BEN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 33.86000 | 0.02080 | 0.02059 | 0.01695 | 0.01583 | 0.01666 |
| 2026-07-30 | 33.17000 | 0.02408 | 0.02380 | 0.01747 | 0.01506 | 0.01625 |
| 2026-07-29 | 32.39000 | -0.02820 | -0.02861 | 0.01536 | 0.01503 | 0.01609 |
| 2026-07-28 | 33.33000 | 0.00331 | 0.00331 | 0.01357 | 0.01360 | 0.01526 |
| 2026-07-27 | 33.22000 | 0.02247 | 0.02222 | 0.01384 | 0.01372 | 0.01534 |
| 2026-07-24 | 32.49000 | 0.00619 | 0.00617 | 0.01316 | 0.01333 | 0.01529 |
| 2026-07-23 | 32.29000 | -0.00278 | -0.00278 | 0.01276 | 0.01332 | 0.01582 |
| 2026-07-22 | 32.38000 | -0.00766 | -0.00769 | 0.01311 | 0.01606 | 0.01595 |
| 2026-07-21 | 32.63000 | 0.01241 | 0.01233 | 0.01483 | 0.01600 | 0.01586 |
| 2026-07-20 | 32.23000 | -0.01226 | -0.01233 | 0.01358 | 0.01691 | 0.01622 |
| 2026-07-17 | 32.63000 | -0.02100 | -0.02123 | 0.01431 | 0.01677 | 0.01847 |
| 2026-07-16 | 33.33000 | -0.00892 | -0.00896 | 0.01310 | 0.01605 | 0.01862 |
| 2026-07-15 | 33.63000 | 0.01479 | 0.01468 | 0.01510 | 0.01646 | 0.01850 |
| 2026-07-14 | 33.14000 | 0.00944 | 0.00940 | 0.01436 | 0.01635 | 0.01840 |
| 2026-07-13 | 32.83000 | -0.02000 | -0.02020 | 0.01432 | 0.01637 | 0.01842 |
| 2026-07-10 | 33.50000 | -0.00534 | -0.00536 | 0.01333 | 0.01602 | 0.01821 |
| 2026-07-09 | 33.68000 | 0.00537 | 0.00536 | 0.01296 | 0.01687 | 0.01816 |
| 2026-07-08 | 33.50000 | -0.02503 | -0.02535 | 0.01911 | 0.01700 | 0.01846 |
| 2026-07-07 | 34.36000 | -0.00232 | -0.00233 | 0.01703 | 0.01558 | 0.01768 |
| 2026-07-06 | 34.44000 | 0.00967 | 0.00963 | 0.01851 | 0.01651 | 0.01785 |
| 2026-07-02 | 34.11000 | 0.00147 | 0.00147 | 0.01882 | 0.01958 | 0.01790 |
| 2026-07-01 | 34.06000 | 0.02375 | 0.02347 | 0.01881 | 0.02074 | 0.01943 |
| 2026-06-30 | 33.27000 | 0.00301 | 0.00301 | 0.01847 | 0.02028 | 0.01903 |
| 2026-06-29 | 33.17000 | 0.00882 | 0.00878 | 0.01866 | 0.02034 | 0.01931 |
| 2026-06-26 | 32.88000 | 0.01714 | 0.01699 | 0.01870 | 0.02042 | 0.01932 |
| 2026-06-25 | 32.32600 | 0.00557 | 0.00555 | 0.01907 | 0.02051 | 0.01919 |
| 2026-06-24 | 32.14700 | -0.03907 | -0.03985 | 0.02071 | 0.02049 | 0.01918 |
| 2026-06-23 | 33.45400 | -0.00414 | -0.00415 | 0.01469 | 0.01847 | 0.01773 |
| 2026-06-22 | 33.59300 | 0.02662 | 0.02627 | 0.01428 | 0.01837 | 0.01787 |
| 2026-06-18 | 32.72200 | -0.00719 | -0.00722 | 0.01520 | 0.01795 | 0.01787 |