BEN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 33.50000 | -0.00534 | -0.00536 | 0.01333 | 0.01602 | 0.01821 |
| 2026-07-09 | 33.68000 | 0.00537 | 0.00536 | 0.01296 | 0.01687 | 0.01816 |
| 2026-07-08 | 33.50000 | -0.02503 | -0.02535 | 0.01911 | 0.01700 | 0.01846 |
| 2026-07-07 | 34.36000 | -0.00232 | -0.00233 | 0.01703 | 0.01558 | 0.01768 |
| 2026-07-06 | 34.44000 | 0.00967 | 0.00963 | 0.01851 | 0.01651 | 0.01785 |
| 2026-07-02 | 34.11000 | 0.00147 | 0.00147 | 0.01882 | 0.01958 | 0.01790 |
| 2026-07-01 | 34.06000 | 0.02375 | 0.02347 | 0.01881 | 0.02074 | 0.01943 |
| 2026-06-30 | 33.27000 | 0.00301 | 0.00301 | 0.01847 | 0.02028 | 0.01903 |
| 2026-06-29 | 33.17000 | 0.00882 | 0.00878 | 0.01866 | 0.02034 | 0.01931 |
| 2026-06-26 | 32.88000 | 0.01714 | 0.01699 | 0.01870 | 0.02042 | 0.01932 |
| 2026-06-25 | 32.32600 | 0.00557 | 0.00555 | 0.01907 | 0.02051 | 0.01919 |
| 2026-06-24 | 32.14700 | -0.03907 | -0.03985 | 0.02071 | 0.02049 | 0.01918 |
| 2026-06-23 | 33.45400 | -0.00414 | -0.00415 | 0.01469 | 0.01847 | 0.01773 |
| 2026-06-22 | 33.59300 | 0.02662 | 0.02627 | 0.01428 | 0.01837 | 0.01787 |
| 2026-06-18 | 32.72200 | -0.00719 | -0.00722 | 0.01520 | 0.01795 | 0.01787 |
| 2026-06-17 | 32.95900 | 0.00332 | 0.00331 | 0.02090 | 0.01793 | 0.01817 |
| 2026-06-16 | 32.85000 | 0.02060 | 0.02039 | 0.02345 | 0.02019 | 0.01862 |
| 2026-06-15 | 32.18700 | 0.01182 | 0.01175 | 0.02293 | 0.01973 | 0.01841 |
| 2026-06-12 | 31.81100 | 0.01007 | 0.01002 | 0.02290 | 0.01992 | 0.01838 |
| 2026-06-11 | 31.49400 | 0.02150 | 0.02128 | 0.02296 | 0.01991 | 0.01854 |
| 2026-06-10 | 30.83100 | -0.02074 | -0.02096 | 0.02239 | 0.01946 | 0.01820 |
| 2026-06-09 | 31.48400 | 0.01306 | 0.01298 | 0.02135 | 0.01890 | 0.02116 |
| 2026-06-08 | 31.07800 | 0.00190 | 0.00190 | 0.02198 | 0.01901 | 0.02122 |
| 2026-06-05 | 31.01900 | -0.02000 | -0.02020 | 0.02202 | 0.01937 | 0.02124 |
| 2026-06-04 | 31.65200 | 0.05268 | 0.05134 | 0.02119 | 0.01941 | 0.02144 |
| 2026-06-03 | 30.06800 | -0.02411 | -0.02441 | 0.01342 | 0.01633 | 0.01960 |
| 2026-06-02 | 30.81100 | 0.00581 | 0.00579 | 0.01628 | 0.01622 | 0.01931 |
| 2026-06-01 | 30.63300 | -0.00257 | -0.00258 | 0.01620 | 0.01628 | 0.01945 |
| 2026-05-29 | 30.71200 | -0.00608 | -0.00610 | 0.01674 | 0.01631 | 0.01983 |
| 2026-05-28 | 30.90000 | -0.01451 | -0.01462 | 0.01727 | 0.01656 | 0.01978 |