BEN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 31.02000 | -0.00609 | -0.00611 | 0.01674 | 0.01631 | 0.01984 |
| 2026-05-28 | 31.21000 | -0.01452 | -0.01463 | 0.01728 | 0.01657 | 0.01978 |
| 2026-05-27 | 31.67000 | 0.00000 | 0.00000 | 0.01722 | 0.01607 | 0.01942 |
| 2026-05-26 | 31.67000 | 0.02095 | 0.02074 | 0.01727 | 0.02128 | 0.01984 |
| 2026-05-22 | 31.02000 | 0.00518 | 0.00517 | 0.01670 | 0.02116 | 0.02013 |
| 2026-05-21 | 30.86000 | -0.01090 | -0.01096 | 0.01754 | 0.02118 | 0.02026 |
| 2026-05-20 | 31.20000 | 0.01332 | 0.01323 | 0.01853 | 0.02199 | 0.01997 |
| 2026-05-19 | 30.79000 | -0.03691 | -0.03761 | 0.01949 | 0.02195 | 0.02111 |
| 2026-05-18 | 31.97000 | 0.00440 | 0.00439 | 0.01532 | 0.02025 | 0.01925 |
| 2026-05-15 | 31.83000 | -0.01607 | -0.01620 | 0.01578 | 0.02035 | 0.01931 |
| 2026-05-14 | 32.35000 | 0.00968 | 0.00963 | 0.01426 | 0.01996 | 0.01899 |
| 2026-05-13 | 32.04000 | 0.01136 | 0.01130 | 0.01460 | 0.02016 | 0.01911 |
| 2026-05-12 | 31.68000 | 0.00412 | 0.00411 | 0.01481 | 0.02016 | 0.02014 |
| 2026-05-11 | 31.55000 | 0.01610 | 0.01597 | 0.02372 | 0.02061 | 0.02011 |
| 2026-05-08 | 31.05000 | 0.01737 | 0.01722 | 0.02372 | 0.02105 | 0.02188 |
| 2026-05-07 | 30.52000 | -0.02054 | -0.02075 | 0.02370 | 0.02130 | 0.02220 |
| 2026-05-06 | 31.16000 | 0.02298 | 0.02272 | 0.02434 | 0.02007 | 0.02150 |
| 2026-05-05 | 30.46000 | 0.02559 | 0.02527 | 0.02409 | 0.02134 | 0.02163 |
| 2026-05-04 | 29.70000 | -0.00469 | -0.00470 | 0.02512 | 0.02115 | 0.02149 |
| 2026-05-01 | 29.84000 | -0.00434 | -0.00435 | 0.02493 | 0.02098 | 0.02187 |
| 2026-04-30 | 29.97000 | 0.01766 | 0.01750 | 0.02502 | 0.02115 | 0.02175 |
| 2026-04-29 | 29.45000 | -0.00034 | -0.00034 | 0.02537 | 0.02130 | 0.02334 |
| 2026-04-28 | 29.46000 | 0.06855 | 0.06631 | 0.02513 | 0.02242 | 0.02331 |
| 2026-04-27 | 27.57000 | 0.01659 | 0.01646 | 0.01766 | 0.01864 | 0.02045 |
| 2026-04-24 | 27.12000 | 0.01119 | 0.01112 | 0.01894 | 0.02127 | 0.02043 |
| 2026-04-23 | 26.82000 | -0.02437 | -0.02467 | 0.01938 | 0.02173 | 0.02264 |
| 2026-04-22 | 27.49000 | 0.00918 | 0.00914 | 0.01595 | 0.02045 | 0.02218 |
| 2026-04-21 | 27.24000 | -0.01767 | -0.01783 | 0.01944 | 0.02084 | 0.02262 |
| 2026-04-20 | 27.73000 | 0.01687 | 0.01673 | 0.01601 | 0.02011 | 0.02262 |
| 2026-04-17 | 27.27000 | 0.02712 | 0.02676 | 0.01689 | 0.02085 | 0.02300 |