BEN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 22.75000 | -0.03561 | -0.03626 | 0.02048 | 0.02046 | 0.01958 |
| 2026-03-26 | 23.59000 | -0.01256 | -0.01264 | 0.01834 | 0.02023 | 0.01884 |
| 2026-03-25 | 23.89000 | 0.00929 | 0.00925 | 0.02381 | 0.02041 | 0.01904 |
| 2026-03-24 | 23.67000 | -0.00962 | -0.00967 | 0.02336 | 0.02027 | 0.01931 |
| 2026-03-23 | 23.90000 | 0.01876 | 0.01858 | 0.02387 | 0.02034 | 0.01972 |
| 2026-03-20 | 23.46000 | -0.01718 | -0.01733 | 0.02215 | 0.01975 | 0.01946 |
| 2026-03-19 | 23.87000 | 0.00845 | 0.00841 | 0.02255 | 0.02032 | 0.02005 |
| 2026-03-18 | 23.67000 | -0.03859 | -0.03935 | 0.02302 | 0.02037 | 0.02093 |
| 2026-03-17 | 24.62000 | 0.00943 | 0.00939 | 0.02117 | 0.01962 | 0.01987 |
| 2026-03-16 | 24.39000 | 0.01077 | 0.01072 | 0.02055 | 0.01999 | 0.02007 |
| 2026-03-13 | 24.13000 | 0.01515 | 0.01503 | 0.02137 | 0.01965 | 0.02072 |
| 2026-03-12 | 23.77000 | -0.04806 | -0.04925 | 0.02062 | 0.01916 | 0.02057 |
| 2026-03-11 | 24.97000 | -0.00991 | -0.00996 | 0.01739 | 0.01685 | 0.01863 |
| 2026-03-10 | 25.22000 | -0.02172 | -0.02196 | 0.01792 | 0.01760 | 0.01855 |
| 2026-03-09 | 25.78000 | -0.01753 | -0.01769 | 0.01732 | 0.01776 | 0.01817 |
| 2026-03-06 | 26.24000 | -0.02526 | -0.02558 | 0.01772 | 0.01764 | 0.01818 |
| 2026-03-05 | 26.92000 | 0.01279 | 0.01271 | 0.01727 | 0.01830 | 0.01760 |
| 2026-03-04 | 26.58000 | 0.00302 | 0.00301 | 0.01791 | 0.01941 | 0.01800 |
| 2026-03-03 | 26.50000 | -0.01852 | -0.01869 | 0.01889 | 0.01940 | 0.02001 |
| 2026-03-02 | 27.00000 | 0.01733 | 0.01718 | 0.01910 | 0.01932 | 0.01967 |
| 2026-02-27 | 26.54000 | -0.03245 | -0.03298 | 0.01811 | 0.01996 | 0.01958 |
| 2026-02-26 | 27.43000 | 0.00624 | 0.00622 | 0.01559 | 0.01830 | 0.01860 |
| 2026-02-25 | 27.26000 | 0.00516 | 0.00515 | 0.01674 | 0.01830 | 0.01884 |
| 2026-02-24 | 27.12000 | 0.00185 | 0.00185 | 0.01781 | 0.01833 | 0.01883 |
| 2026-02-23 | 27.07000 | -0.02168 | -0.02192 | 0.01885 | 0.01839 | 0.01887 |
| 2026-02-20 | 27.67000 | 0.01579 | 0.01566 | 0.01750 | 0.01812 | 0.01839 |
| 2026-02-19 | 27.24000 | -0.02401 | -0.02430 | 0.02020 | 0.01801 | 0.01824 |
| 2026-02-18 | 27.91000 | 0.01528 | 0.01516 | 0.02091 | 0.01739 | 0.01796 |
| 2026-02-17 | 27.49000 | 0.01702 | 0.01687 | 0.02055 | 0.02067 | 0.01840 |
| 2026-02-13 | 27.03000 | -0.00221 | -0.00222 | 0.02054 | 0.02041 | 0.01832 |