BEN Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 32.72000 | -0.01712 | -0.01727 | 0.01576 | 0.01402 | 0.01339 |
| 2026-09-15 | 33.29000 | -0.00538 | -0.00539 | 0.01783 | 0.01359 | 0.01349 |
| 2026-09-14 | 33.47000 | -0.00535 | -0.00536 | 0.01822 | 0.01377 | 0.01548 |
| 2026-09-11 | 33.65000 | -0.00030 | -0.00030 | 0.01822 | 0.01372 | 0.01591 |
| 2026-09-10 | 33.66000 | -0.01348 | -0.01357 | 0.01819 | 0.01385 | 0.01647 |
| 2026-09-09 | 34.12000 | -0.01530 | -0.01541 | 0.01789 | 0.01354 | 0.01715 |
| 2026-09-08 | 34.65000 | -0.00230 | -0.00231 | 0.01779 | 0.01305 | 0.01688 |
| 2026-09-04 | 34.73000 | 0.03517 | 0.03457 | 0.01798 | 0.01319 | 0.01728 |
| 2026-09-03 | 33.55000 | 0.01636 | 0.01623 | 0.01420 | 0.01072 | 0.01620 |
| 2026-09-02 | 33.01000 | -0.00272 | -0.00272 | 0.01284 | 0.01144 | 0.01596 |
| 2026-09-01 | 33.10000 | -0.03075 | -0.03123 | 0.01286 | 0.01238 | 0.01602 |
| 2026-08-31 | 34.15000 | -0.01443 | -0.01454 | 0.00829 | 0.01127 | 0.01499 |
| 2026-08-28 | 34.65000 | -0.00488 | -0.00489 | 0.00706 | 0.01418 | 0.01491 |
| 2026-08-27 | 34.82000 | -0.00543 | -0.00544 | 0.00666 | 0.01474 | 0.01546 |
| 2026-08-26 | 35.01000 | -0.00057 | -0.00057 | 0.00615 | 0.01536 | 0.01553 |
| 2026-08-25 | 35.03000 | 0.01184 | 0.01177 | 0.00596 | 0.01698 | 0.01571 |
| 2026-08-24 | 34.62000 | 0.00904 | 0.00899 | 0.00613 | 0.01684 | 0.01567 |
| 2026-08-21 | 34.31000 | 0.01001 | 0.00996 | 0.00660 | 0.01738 | 0.01610 |
| 2026-08-20 | 33.97000 | -0.00029 | -0.00029 | 0.00636 | 0.01732 | 0.01604 |
| 2026-08-19 | 33.98000 | -0.00029 | -0.00029 | 0.01055 | 0.01735 | 0.01607 |
| 2026-08-18 | 33.99000 | -0.00585 | -0.00587 | 0.01245 | 0.01748 | 0.01675 |
| 2026-08-17 | 34.19000 | 0.00975 | 0.00970 | 0.01395 | 0.01753 | 0.01672 |
| 2026-08-14 | 33.86000 | 0.00000 | 0.00000 | 0.01928 | 0.01777 | 0.01672 |
| 2026-08-13 | 33.86000 | 0.00804 | 0.00801 | 0.02035 | 0.01850 | 0.01672 |
| 2026-08-12 | 33.59000 | 0.00689 | 0.00687 | 0.02145 | 0.01855 | 0.01722 |
| 2026-08-11 | 33.36000 | -0.00477 | -0.00478 | 0.02367 | 0.01878 | 0.01718 |
| 2026-08-10 | 33.52000 | -0.00740 | -0.00743 | 0.02362 | 0.01884 | 0.01722 |
| 2026-08-07 | 33.77000 | -0.00676 | -0.00679 | 0.02431 | 0.01936 | 0.01740 |
| 2026-08-06 | 34.00000 | -0.02635 | -0.02670 | 0.02403 | 0.01933 | 0.01735 |
| 2026-08-05 | 34.92000 | -0.02376 | -0.02405 | 0.02157 | 0.01826 | 0.01824 |