BNY Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 156.33000 | 0.00160 | 0.00160 | 0.01328 | 0.01826 | 0.01684 |
| 2026-07-30 | 156.08000 | 0.02348 | 0.02320 | 0.01515 | 0.01826 | 0.01692 |
| 2026-07-29 | 152.50000 | -0.02550 | -0.02583 | 0.01219 | 0.01773 | 0.01660 |
| 2026-07-28 | 156.49000 | -0.00811 | -0.00815 | 0.01956 | 0.01640 | 0.01592 |
| 2026-07-27 | 157.77000 | -0.00322 | -0.00323 | 0.02011 | 0.01615 | 0.01589 |
| 2026-07-24 | 158.28000 | -0.00752 | -0.00755 | 0.02016 | 0.01655 | 0.01601 |
| 2026-07-23 | 159.48000 | -0.00169 | -0.00169 | 0.01988 | 0.01640 | 0.01673 |
| 2026-07-22 | 159.75000 | 0.00941 | 0.00937 | 0.01991 | 0.01777 | 0.01674 |
| 2026-07-21 | 158.26000 | 0.01248 | 0.01240 | 0.02135 | 0.01773 | 0.01678 |
| 2026-07-20 | 156.31000 | -0.00128 | -0.00128 | 0.02178 | 0.01797 | 0.01691 |
| 2026-07-17 | 156.51000 | -0.02316 | -0.02343 | 0.02236 | 0.01856 | 0.01734 |
| 2026-07-16 | 160.22000 | -0.00921 | -0.00926 | 0.01975 | 0.01749 | 0.01665 |
| 2026-07-15 | 161.71000 | 0.05082 | 0.04957 | 0.01861 | 0.01722 | 0.01665 |
| 2026-07-14 | 153.89000 | 0.02137 | 0.02115 | 0.01298 | 0.01430 | 0.01473 |
| 2026-07-13 | 150.67000 | -0.00430 | -0.00430 | 0.01208 | 0.01389 | 0.01449 |
| 2026-07-10 | 151.32000 | -0.00224 | -0.00224 | 0.01310 | 0.01409 | 0.01444 |
| 2026-07-09 | 151.66000 | 0.01418 | 0.01408 | 0.01313 | 0.01545 | 0.01458 |
| 2026-07-08 | 149.54000 | -0.01812 | -0.01829 | 0.01606 | 0.01533 | 0.01457 |
| 2026-07-07 | 152.30000 | 0.01962 | 0.01943 | 0.01442 | 0.01462 | 0.01403 |
| 2026-07-06 | 149.37000 | 0.02280 | 0.02255 | 0.01442 | 0.01448 | 0.01383 |
| 2026-07-02 | 146.04000 | 0.00413 | 0.00412 | 0.01426 | 0.01462 | 0.01334 |
| 2026-07-01 | 145.44000 | 0.00972 | 0.00967 | 0.01463 | 0.01469 | 0.01336 |
| 2026-06-30 | 144.04000 | 0.00566 | 0.00564 | 0.01494 | 0.01476 | 0.01340 |
| 2026-06-29 | 143.23000 | 0.00168 | 0.00168 | 0.01529 | 0.01551 | 0.01349 |
| 2026-06-26 | 142.99000 | -0.01284 | -0.01292 | 0.01586 | 0.01565 | 0.01353 |
| 2026-06-25 | 144.85000 | 0.01301 | 0.01292 | 0.01572 | 0.01533 | 0.01333 |
| 2026-06-24 | 142.99000 | -0.02536 | -0.02568 | 0.01772 | 0.01530 | 0.01322 |
| 2026-06-23 | 146.71000 | 0.00583 | 0.00581 | 0.01537 | 0.01419 | 0.01227 |
| 2026-06-22 | 145.86000 | 0.01957 | 0.01938 | 0.01556 | 0.01418 | 0.01230 |
| 2026-06-18 | 143.06000 | -0.01670 | -0.01684 | 0.01494 | 0.01385 | 0.01283 |