BNY Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 151.92000 | -0.00223 | -0.00224 | 0.01310 | 0.01409 | 0.01445 |
| 2026-07-09 | 152.26000 | 0.01412 | 0.01402 | 0.01313 | 0.01546 | 0.01459 |
| 2026-07-08 | 150.14000 | -0.01812 | -0.01828 | 0.01606 | 0.01534 | 0.01458 |
| 2026-07-07 | 152.91000 | 0.01967 | 0.01948 | 0.01442 | 0.01463 | 0.01404 |
| 2026-07-06 | 149.96000 | 0.02278 | 0.02252 | 0.01441 | 0.01449 | 0.01384 |
| 2026-07-02 | 146.62000 | 0.00411 | 0.00410 | 0.01426 | 0.01462 | 0.01335 |
| 2026-07-01 | 146.02000 | 0.00975 | 0.00970 | 0.01463 | 0.01470 | 0.01337 |
| 2026-06-30 | 144.61000 | 0.00563 | 0.00562 | 0.01493 | 0.01476 | 0.01341 |
| 2026-06-29 | 143.80000 | 0.00167 | 0.00167 | 0.01529 | 0.01552 | 0.01350 |
| 2026-06-26 | 143.56000 | -0.01286 | -0.01294 | 0.01587 | 0.01566 | 0.01354 |
| 2026-06-25 | 145.43000 | 0.01303 | 0.01294 | 0.01573 | 0.01534 | 0.01334 |
| 2026-06-24 | 143.56000 | -0.02532 | -0.02565 | 0.01773 | 0.01531 | 0.01323 |
| 2026-06-23 | 147.29000 | 0.00580 | 0.00579 | 0.01539 | 0.01421 | 0.01228 |
| 2026-06-22 | 146.44000 | 0.01956 | 0.01938 | 0.01558 | 0.01419 | 0.01232 |
| 2026-06-18 | 143.63000 | -0.01670 | -0.01685 | 0.01496 | 0.01387 | 0.01284 |
| 2026-06-17 | 146.07000 | 0.01121 | 0.01115 | 0.01554 | 0.01313 | 0.01237 |
| 2026-06-16 | 144.45000 | 0.01368 | 0.01359 | 0.01554 | 0.01306 | 0.01228 |
| 2026-06-15 | 142.50000 | -0.01028 | -0.01033 | 0.01535 | 0.01297 | 0.01251 |
| 2026-06-12 | 143.98000 | 0.01330 | 0.01321 | 0.01638 | 0.01282 | 0.01235 |
| 2026-06-11 | 142.09000 | 0.01674 | 0.01661 | 0.01632 | 0.01264 | 0.01244 |
| 2026-06-10 | 139.75000 | -0.02443 | -0.02474 | 0.01551 | 0.01239 | 0.01232 |
| 2026-06-09 | 143.25000 | 0.01037 | 0.01031 | 0.01341 | 0.01066 | 0.01141 |
| 2026-06-08 | 141.78000 | -0.00428 | -0.00429 | 0.01368 | 0.01086 | 0.01135 |
| 2026-06-05 | 142.39000 | -0.01132 | -0.01138 | 0.01351 | 0.01076 | 0.01151 |
| 2026-06-04 | 144.02000 | 0.02454 | 0.02425 | 0.01295 | 0.01183 | 0.01128 |
| 2026-06-03 | 140.57000 | -0.00503 | -0.00504 | 0.01107 | 0.01091 | 0.01088 |
| 2026-06-02 | 141.28000 | -0.00919 | -0.00923 | 0.01085 | 0.01074 | 0.01130 |
| 2026-06-01 | 142.59000 | 0.02266 | 0.02241 | 0.01013 | 0.01111 | 0.01111 |
| 2026-05-29 | 139.43000 | -0.00804 | -0.00807 | 0.00886 | 0.01025 | 0.01042 |
| 2026-05-28 | 140.56000 | 0.00587 | 0.00585 | 0.00812 | 0.01042 | 0.01090 |