BX Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 108.07000 | -0.01423 | -0.01433 | 0.01974 | 0.02649 | 0.02845 |
| 2026-03-26 | 109.63000 | 0.01153 | 0.01147 | 0.02311 | 0.02766 | 0.02870 |
| 2026-03-25 | 108.38000 | 0.00370 | 0.00370 | 0.02900 | 0.02744 | 0.02851 |
| 2026-03-24 | 107.98000 | -0.01253 | -0.01261 | 0.03010 | 0.02774 | 0.02881 |
| 2026-03-23 | 109.35000 | -0.00978 | -0.00983 | 0.02992 | 0.02830 | 0.02935 |
| 2026-03-20 | 110.43000 | -0.02679 | -0.02716 | 0.02977 | 0.03154 | 0.02976 |
| 2026-03-19 | 113.47000 | -0.00053 | -0.00053 | 0.03212 | 0.03195 | 0.03114 |
| 2026-03-18 | 113.53000 | 0.01366 | 0.01357 | 0.03243 | 0.03382 | 0.03119 |
| 2026-03-17 | 112.00000 | 0.04556 | 0.04455 | 0.03349 | 0.03376 | 0.03221 |
| 2026-03-16 | 107.12000 | 0.00318 | 0.00318 | 0.03179 | 0.03181 | 0.03068 |
| 2026-03-13 | 106.78000 | 0.04563 | 0.04462 | 0.03260 | 0.03176 | 0.03061 |
| 2026-03-12 | 102.12000 | -0.04783 | -0.04901 | 0.02872 | 0.02927 | 0.02900 |
| 2026-03-11 | 107.25000 | -0.02465 | -0.02495 | 0.02615 | 0.02812 | 0.02813 |
| 2026-03-10 | 109.96000 | -0.00624 | -0.00626 | 0.02665 | 0.02864 | 0.02800 |
| 2026-03-09 | 110.65000 | 0.00226 | 0.00226 | 0.02820 | 0.02962 | 0.02802 |
| 2026-03-06 | 110.40000 | -0.04457 | -0.04559 | 0.03413 | 0.03029 | 0.02814 |
| 2026-03-05 | 115.55000 | 0.01235 | 0.01228 | 0.03316 | 0.03134 | 0.02737 |
| 2026-03-04 | 114.14000 | 0.02903 | 0.02862 | 0.03527 | 0.03114 | 0.02740 |
| 2026-03-03 | 110.92000 | -0.03824 | -0.03899 | 0.03326 | 0.03158 | 0.02794 |
| 2026-03-02 | 115.33000 | 0.01729 | 0.01714 | 0.03338 | 0.03091 | 0.02797 |
| 2026-02-27 | 113.37000 | -0.03883 | -0.03960 | 0.03218 | 0.03030 | 0.02784 |
| 2026-02-26 | 117.95000 | -0.00228 | -0.00229 | 0.03134 | 0.02978 | 0.02791 |
| 2026-02-25 | 118.22000 | 0.01555 | 0.01543 | 0.03133 | 0.02972 | 0.02789 |
| 2026-02-24 | 116.41000 | 0.02374 | 0.02347 | 0.03160 | 0.02908 | 0.02751 |
| 2026-02-23 | 113.71000 | -0.06234 | -0.06437 | 0.03177 | 0.02796 | 0.02719 |
| 2026-02-20 | 121.27000 | -0.03570 | -0.03636 | 0.02742 | 0.02559 | 0.02542 |
| 2026-02-19 | 125.76000 | -0.05372 | -0.05522 | 0.03114 | 0.02493 | 0.02651 |
| 2026-02-18 | 132.90000 | 0.01149 | 0.01143 | 0.02584 | 0.02305 | 0.02502 |
| 2026-02-17 | 131.39000 | 0.01178 | 0.01171 | 0.03056 | 0.02554 | 0.02535 |
| 2026-02-13 | 129.86000 | 0.00069 | 0.00069 | 0.02992 | 0.02578 | 0.02599 |