Home Hypothese Methode Indices Stocks Volas Impressum

C Chart (Member of XLF)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-05-29125.900000.009790.009740.017110.015260.01381
2026-05-28124.68000-0.00566-0.005680.016930.015090.01401
2026-05-27125.39000-0.01159-0.011660.017920.015120.01436
2026-05-26126.860000.014150.014050.017570.014940.01501
2026-05-22125.09000-0.00104-0.001040.016970.014720.01504
2026-05-21125.220000.003200.003200.019070.014740.01506
2026-05-20124.820000.040430.039630.019550.014820.01520
2026-05-19119.97000-0.01993-0.020130.012940.011450.01651
2026-05-18122.41000-0.00818-0.008220.014170.010940.01603
2026-05-15123.42000-0.01122-0.011280.014240.011130.01620
2026-05-14124.820000.005800.005790.013940.012260.01600
2026-05-13124.10000-0.01851-0.018680.013790.012660.01619
2026-05-12126.440000.004690.004680.012710.012750.01829
2026-05-11125.850000.002390.002390.012580.014050.01833
2026-05-08125.55000-0.02742-0.027810.013010.014440.02059
2026-05-07129.090000.011680.011610.009300.012870.02015
2026-05-06127.60000-0.00320-0.003210.008990.012870.02010
2026-05-05128.010000.018940.018770.009990.017110.02023
2026-05-04125.63000-0.00954-0.009590.006920.016840.02024
2026-05-01126.84000-0.00424-0.004250.007640.016830.02011
2026-04-30127.380000.002910.002910.011070.016740.02006
2026-04-29127.01000-0.00711-0.007140.012160.016920.02007
2026-04-28127.92000-0.00475-0.004760.013470.019940.01993
2026-04-27128.530000.009030.008990.015740.019830.01990
2026-04-24127.38000-0.00407-0.004070.016150.023340.01991
2026-04-23127.90000-0.00945-0.009490.016160.023880.02119
2026-04-22129.12000-0.01480-0.014910.015740.023610.02102
2026-04-21131.06000-0.01027-0.010320.020210.023190.02084
2026-04-20132.420000.006540.006520.019350.022880.02063
2026-04-17131.560000.021980.021750.019300.023050.02134