Home Hypothese Methode Indices Stocks Volas Impressum

C Chart (Member of XLF)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-07-10140.790000.008740.008700.017970.016290.01670
2026-07-09139.570000.015870.015740.018040.016470.01691
2026-07-08137.39000-0.02401-0.024300.016880.016280.01687
2026-07-07140.77000-0.02148-0.021710.015520.015120.01608
2026-07-06143.860000.027790.027410.015410.014980.01534
2026-07-02139.97000-0.00114-0.001140.012210.016200.01610
2026-07-01140.130000.001210.001210.012480.016460.01672
2026-06-30139.96000-0.01776-0.017920.013290.016720.01687
2026-06-29142.490000.005150.005140.012200.016510.01661
2026-06-26141.76000-0.02221-0.022460.012640.016530.01661
2026-06-25144.980000.009680.009630.012920.015370.01642
2026-06-24143.59000-0.00952-0.009560.014150.015920.01639
2026-06-23144.97000-0.00481-0.004820.013020.015560.01618
2026-06-22145.670000.018240.018080.012220.015430.01717
2026-06-18143.06000-0.00501-0.005020.014900.015250.01702
2026-06-17143.780000.005520.005510.017700.016640.01699
2026-06-16142.990000.012610.012530.018820.017870.01721
2026-06-15141.210000.009870.009820.018960.018170.01732
2026-06-12139.830000.012750.012670.019630.018590.01733
2026-06-11138.070000.035160.034560.019620.018520.01724
2026-06-10133.38000-0.01002-0.010070.018140.017920.01624
2026-06-09134.730000.010880.010820.018300.017660.01614
2026-06-08133.280000.006110.006100.018430.017580.01611
2026-06-05132.47000-0.01983-0.020030.018570.018850.01612
2026-06-04135.150000.040180.039390.016330.018290.01575
2026-06-03129.93000-0.01013-0.010180.016380.016170.01430
2026-06-02131.260000.016810.016670.017840.016430.01430
2026-06-01129.090000.025340.025020.018070.016260.01400
2026-05-29125.900000.009790.009740.017110.015260.01381
2026-05-28124.68000-0.00566-0.005680.016930.015090.01401