CBOE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 273.00000 | -0.02427 | -0.02457 | 0.01325 | 0.01664 | 0.01666 |
| 2026-03-26 | 279.79000 | 0.00993 | 0.00988 | 0.01156 | 0.01742 | 0.01601 |
| 2026-03-25 | 277.04000 | -0.02137 | -0.02160 | 0.01355 | 0.01725 | 0.01640 |
| 2026-03-24 | 283.09000 | 0.00880 | 0.00876 | 0.01187 | 0.01667 | 0.01654 |
| 2026-03-23 | 280.62000 | -0.01173 | -0.01180 | 0.01819 | 0.01670 | 0.01719 |
| 2026-03-20 | 283.95000 | -0.00162 | -0.00162 | 0.01810 | 0.01658 | 0.01709 |
| 2026-03-19 | 284.41000 | -0.00892 | -0.00896 | 0.01901 | 0.01671 | 0.01726 |
| 2026-03-18 | 286.97000 | -0.02021 | -0.02042 | 0.01905 | 0.01659 | 0.01720 |
| 2026-03-17 | 292.89000 | 0.00380 | 0.00380 | 0.01849 | 0.01587 | 0.01687 |
| 2026-03-16 | 291.78000 | 0.00648 | 0.00646 | 0.02029 | 0.01731 | 0.01694 |
| 2026-03-13 | 289.90000 | -0.00121 | -0.00121 | 0.02013 | 0.01756 | 0.01695 |
| 2026-03-12 | 290.25000 | 0.02201 | 0.02177 | 0.02239 | 0.01754 | 0.01693 |
| 2026-03-11 | 284.00000 | -0.00532 | -0.00534 | 0.02108 | 0.01779 | 0.01680 |
| 2026-03-10 | 285.52000 | -0.04572 | -0.04680 | 0.02109 | 0.01870 | 0.01684 |
| 2026-03-09 | 299.20000 | -0.00687 | -0.00689 | 0.01433 | 0.01586 | 0.01491 |
| 2026-03-06 | 301.27000 | 0.01271 | 0.01263 | 0.01388 | 0.01586 | 0.01484 |
| 2026-03-05 | 297.49000 | -0.01041 | -0.01047 | 0.01368 | 0.01593 | 0.01489 |
| 2026-03-04 | 300.62000 | -0.01252 | -0.01259 | 0.01272 | 0.01555 | 0.01467 |
| 2026-03-03 | 304.43000 | 0.02333 | 0.02306 | 0.01107 | 0.01514 | 0.01447 |
| 2026-03-02 | 297.49000 | -0.00744 | -0.00747 | 0.01285 | 0.01487 | 0.01406 |
| 2026-02-27 | 299.72000 | 0.02792 | 0.02753 | 0.01182 | 0.01466 | 0.01393 |
| 2026-02-26 | 291.58000 | 0.00355 | 0.00354 | 0.01020 | 0.01377 | 0.01322 |
| 2026-02-25 | 290.55000 | -0.00571 | -0.00573 | 0.01360 | 0.01434 | 0.01329 |
| 2026-02-24 | 292.22000 | 0.00974 | 0.00970 | 0.01643 | 0.01442 | 0.01325 |
| 2026-02-23 | 289.40000 | 0.00497 | 0.00495 | 0.01793 | 0.01555 | 0.01321 |
| 2026-02-20 | 287.97000 | 0.00876 | 0.00872 | 0.01840 | 0.01558 | 0.01359 |
| 2026-02-19 | 285.47000 | 0.00274 | 0.00274 | 0.01865 | 0.01577 | 0.01387 |
| 2026-02-18 | 284.69000 | 0.00420 | 0.00419 | 0.01866 | 0.01578 | 0.01406 |
| 2026-02-17 | 283.50000 | 0.03305 | 0.03252 | 0.01901 | 0.01588 | 0.01423 |
| 2026-02-13 | 274.43000 | 0.01667 | 0.01653 | 0.01707 | 0.01432 | 0.01349 |