CBOE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 333.56000 | -0.02899 | -0.02942 | 0.01533 | 0.02703 | 0.02420 |
| 2026-05-28 | 343.52000 | -0.00991 | -0.00996 | 0.01429 | 0.02638 | 0.02351 |
| 2026-05-27 | 346.96000 | -0.01919 | -0.01938 | 0.01824 | 0.02611 | 0.02343 |
| 2026-05-26 | 353.75000 | -0.00799 | -0.00802 | 0.01791 | 0.02546 | 0.02299 |
| 2026-05-22 | 356.60000 | 0.01538 | 0.01526 | 0.01765 | 0.02588 | 0.02290 |
| 2026-05-21 | 351.20000 | -0.02490 | -0.02522 | 0.01919 | 0.02585 | 0.02284 |
| 2026-05-20 | 360.17000 | -0.00563 | -0.00565 | 0.01859 | 0.02464 | 0.02222 |
| 2026-05-19 | 362.21000 | -0.00903 | -0.00907 | 0.01827 | 0.02465 | 0.02211 |
| 2026-05-18 | 365.51000 | 0.00897 | 0.00893 | 0.01772 | 0.02503 | 0.02196 |
| 2026-05-15 | 362.26000 | 0.01213 | 0.01205 | 0.01984 | 0.02506 | 0.02211 |
| 2026-05-14 | 357.92000 | -0.02189 | -0.02213 | 0.03104 | 0.02663 | 0.02261 |
| 2026-05-13 | 365.93000 | 0.03061 | 0.03016 | 0.03050 | 0.02574 | 0.02199 |
| 2026-05-12 | 355.06000 | 0.01518 | 0.01507 | 0.03039 | 0.02530 | 0.02174 |
| 2026-05-11 | 349.75000 | 0.00552 | 0.00550 | 0.03039 | 0.02529 | 0.02221 |
| 2026-05-08 | 347.83000 | 0.02927 | 0.02885 | 0.03213 | 0.02533 | 0.02300 |
| 2026-05-07 | 337.94000 | -0.02126 | -0.02149 | 0.03169 | 0.02487 | 0.02265 |
| 2026-05-06 | 345.28000 | 0.00588 | 0.00587 | 0.02950 | 0.02421 | 0.02265 |
| 2026-05-05 | 343.26000 | 0.01496 | 0.01485 | 0.03014 | 0.02422 | 0.02266 |
| 2026-05-04 | 338.20000 | 0.03653 | 0.03588 | 0.03168 | 0.02423 | 0.02285 |
| 2026-05-01 | 326.28000 | 0.08956 | 0.08578 | 0.03050 | 0.02350 | 0.02217 |
| 2026-04-30 | 299.46000 | -0.01804 | -0.01820 | 0.01709 | 0.01585 | 0.01614 |
| 2026-04-29 | 304.96000 | 0.00647 | 0.00645 | 0.01698 | 0.01510 | 0.01624 |
| 2026-04-28 | 303.00000 | 0.01739 | 0.01724 | 0.01745 | 0.01521 | 0.01622 |
| 2026-04-27 | 297.82000 | -0.01765 | -0.01780 | 0.01650 | 0.01637 | 0.01597 |
| 2026-04-24 | 303.17000 | 0.01229 | 0.01221 | 0.01592 | 0.01691 | 0.01558 |
| 2026-04-23 | 299.49000 | 0.00896 | 0.00892 | 0.01557 | 0.01686 | 0.01590 |
| 2026-04-22 | 296.83000 | -0.00599 | -0.00601 | 0.01559 | 0.01775 | 0.01590 |
| 2026-04-21 | 298.62000 | -0.01692 | -0.01707 | 0.01548 | 0.01769 | 0.01814 |
| 2026-04-20 | 303.76000 | 0.01487 | 0.01476 | 0.01416 | 0.01741 | 0.01790 |
| 2026-04-17 | 299.31000 | -0.03051 | -0.03099 | 0.01485 | 0.01723 | 0.01784 |