CBOE Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 268.07000 | 0.00082 | 0.00082 | 0.02959 | 0.03436 | 0.03902 |
| 2026-07-09 | 267.85000 | 0.01083 | 0.01077 | 0.03080 | 0.03557 | 0.03902 |
| 2026-07-08 | 264.98000 | 0.02451 | 0.02422 | 0.03299 | 0.03656 | 0.03884 |
| 2026-07-07 | 258.64000 | 0.05533 | 0.05385 | 0.03216 | 0.03600 | 0.03860 |
| 2026-07-06 | 245.08000 | -0.01570 | -0.01583 | 0.02816 | 0.03333 | 0.03673 |
| 2026-07-02 | 248.99000 | 0.00513 | 0.00511 | 0.02859 | 0.03336 | 0.03675 |
| 2026-07-01 | 247.72000 | 0.02081 | 0.02060 | 0.03084 | 0.03450 | 0.03661 |
| 2026-06-30 | 242.67000 | 0.04821 | 0.04708 | 0.04070 | 0.03854 | 0.03630 |
| 2026-06-29 | 231.51000 | -0.04418 | -0.04518 | 0.03403 | 0.04117 | 0.03482 |
| 2026-06-26 | 242.21000 | -0.01131 | -0.01137 | 0.03373 | 0.04078 | 0.03437 |
| 2026-06-25 | 244.98000 | -0.01847 | -0.01864 | 0.03361 | 0.04079 | 0.03530 |
| 2026-06-24 | 249.59000 | -0.03042 | -0.03089 | 0.03803 | 0.04079 | 0.03562 |
| 2026-06-23 | 257.42000 | 0.00563 | 0.00561 | 0.04075 | 0.04072 | 0.03555 |
| 2026-06-22 | 255.98000 | 0.02762 | 0.02724 | 0.04047 | 0.04105 | 0.03615 |
| 2026-06-18 | 249.10000 | -0.02195 | -0.02219 | 0.03834 | 0.03981 | 0.03555 |
| 2026-06-17 | 254.69000 | -0.03978 | -0.04059 | 0.03857 | 0.03990 | 0.03561 |
| 2026-06-16 | 265.24000 | -0.09447 | -0.09923 | 0.03946 | 0.03956 | 0.03540 |
| 2026-06-15 | 292.91000 | -0.00678 | -0.00680 | 0.03654 | 0.03468 | 0.03182 |
| 2026-06-12 | 294.91000 | -0.00335 | -0.00335 | 0.04840 | 0.03505 | 0.03575 |
| 2026-06-11 | 295.90000 | -0.01720 | -0.01735 | 0.04856 | 0.03512 | 0.03589 |
| 2026-06-10 | 301.08000 | 0.03606 | 0.03543 | 0.04858 | 0.03623 | 0.03578 |
| 2026-06-09 | 290.60000 | 0.03667 | 0.03602 | 0.04534 | 0.03521 | 0.03530 |
| 2026-06-08 | 280.32000 | -0.00564 | -0.00566 | 0.04129 | 0.03378 | 0.03473 |
| 2026-06-05 | 281.91000 | -0.01440 | -0.01451 | 0.04283 | 0.03491 | 0.03483 |
| 2026-06-04 | 286.03000 | 0.00326 | 0.00326 | 0.04276 | 0.03501 | 0.03480 |
| 2026-06-03 | 285.10000 | 0.03451 | 0.03393 | 0.04224 | 0.03506 | 0.03480 |
| 2026-06-02 | 275.59000 | -0.08439 | -0.08816 | 0.03763 | 0.03407 | 0.03425 |
| 2026-06-01 | 300.99000 | -0.09764 | -0.10275 | 0.03265 | 0.03021 | 0.03039 |
| 2026-05-29 | 333.56000 | -0.02899 | -0.02942 | 0.01533 | 0.02703 | 0.02420 |
| 2026-05-28 | 343.52000 | -0.00991 | -0.00996 | 0.01429 | 0.02638 | 0.02351 |