USB Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 54.85000 | 0.00735 | 0.00732 | 0.00910 | 0.01284 | 0.01227 |
| 2026-05-28 | 54.45000 | -0.00439 | -0.00440 | 0.00957 | 0.01289 | 0.01250 |
| 2026-05-27 | 54.69000 | -0.00960 | -0.00964 | 0.01475 | 0.01287 | 0.01253 |
| 2026-05-26 | 55.22000 | 0.00711 | 0.00709 | 0.01434 | 0.01278 | 0.01248 |
| 2026-05-22 | 54.83000 | 0.00495 | 0.00494 | 0.01549 | 0.01278 | 0.01274 |
| 2026-05-21 | 54.56000 | 0.00110 | 0.00110 | 0.01545 | 0.01331 | 0.01287 |
| 2026-05-20 | 54.50000 | 0.02251 | 0.02226 | 0.01601 | 0.01331 | 0.01330 |
| 2026-05-19 | 53.30000 | -0.00281 | -0.00281 | 0.01423 | 0.01203 | 0.01385 |
| 2026-05-18 | 53.45000 | 0.00621 | 0.00619 | 0.01464 | 0.01203 | 0.01388 |
| 2026-05-15 | 53.12000 | -0.00562 | -0.00563 | 0.01499 | 0.01188 | 0.01393 |
| 2026-05-14 | 53.42000 | 0.01289 | 0.01281 | 0.01499 | 0.01354 | 0.01391 |
| 2026-05-13 | 52.74000 | -0.03194 | -0.03246 | 0.01446 | 0.01342 | 0.01395 |
| 2026-05-12 | 54.48000 | -0.00018 | -0.00018 | 0.01120 | 0.01164 | 0.01368 |
| 2026-05-11 | 54.49000 | -0.01873 | -0.01891 | 0.01142 | 0.01171 | 0.01368 |
| 2026-05-08 | 55.53000 | 0.00398 | 0.00397 | 0.01020 | 0.01157 | 0.01346 |
| 2026-05-07 | 55.31000 | -0.01514 | -0.01525 | 0.01162 | 0.01182 | 0.01355 |
| 2026-05-06 | 56.16000 | 0.01007 | 0.01002 | 0.01071 | 0.01199 | 0.01320 |
| 2026-05-05 | 55.60000 | 0.00652 | 0.00650 | 0.01004 | 0.01358 | 0.01325 |
| 2026-05-04 | 55.24000 | -0.01883 | -0.01901 | 0.00956 | 0.01356 | 0.01324 |
| 2026-05-01 | 56.30000 | -0.00635 | -0.00637 | 0.00781 | 0.01274 | 0.01260 |
| 2026-04-30 | 56.66000 | 0.00872 | 0.00869 | 0.01127 | 0.01254 | 0.01249 |
| 2026-04-29 | 56.17000 | -0.00071 | -0.00071 | 0.01231 | 0.01272 | 0.01255 |
| 2026-04-28 | 56.21000 | 0.00429 | 0.00428 | 0.01242 | 0.01415 | 0.01256 |
| 2026-04-27 | 55.97000 | 0.00702 | 0.00699 | 0.01255 | 0.01419 | 0.01256 |
| 2026-04-24 | 55.58000 | -0.01854 | -0.01872 | 0.01336 | 0.01485 | 0.01275 |
| 2026-04-23 | 56.63000 | 0.00053 | 0.00053 | 0.01246 | 0.01406 | 0.01253 |
| 2026-04-22 | 56.60000 | -0.00422 | -0.00423 | 0.01355 | 0.01420 | 0.01252 |
| 2026-04-21 | 56.84000 | -0.00281 | -0.00281 | 0.01594 | 0.01413 | 0.01251 |
| 2026-04-20 | 57.00000 | 0.00123 | 0.00123 | 0.01567 | 0.01399 | 0.01254 |
| 2026-04-17 | 56.93000 | 0.02614 | 0.02580 | 0.01558 | 0.01404 | 0.01385 |