USB Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 62.41000 | 0.00824 | 0.00821 | 0.01566 | 0.01532 | 0.01693 |
| 2026-07-09 | 61.90000 | 0.01475 | 0.01465 | 0.01635 | 0.01543 | 0.01711 |
| 2026-07-08 | 61.00000 | -0.03005 | -0.03051 | 0.01590 | 0.01536 | 0.01700 |
| 2026-07-07 | 62.89000 | 0.00095 | 0.00095 | 0.01216 | 0.01319 | 0.01572 |
| 2026-07-06 | 62.83000 | 0.01782 | 0.01766 | 0.01192 | 0.01313 | 0.01572 |
| 2026-07-02 | 61.73000 | -0.00371 | -0.00372 | 0.01155 | 0.01526 | 0.01587 |
| 2026-07-01 | 61.96000 | 0.02583 | 0.02550 | 0.01349 | 0.01700 | 0.01585 |
| 2026-06-30 | 60.40000 | -0.00592 | -0.00594 | 0.01255 | 0.01670 | 0.01538 |
| 2026-06-29 | 60.76000 | 0.00608 | 0.00606 | 0.01452 | 0.01785 | 0.01537 |
| 2026-06-26 | 60.39300 | -0.00491 | -0.00492 | 0.01567 | 0.01785 | 0.01545 |
| 2026-06-25 | 60.69100 | 0.01831 | 0.01814 | 0.01543 | 0.01784 | 0.01680 |
| 2026-06-24 | 59.60000 | 0.00101 | 0.00101 | 0.01516 | 0.01789 | 0.01660 |
| 2026-06-23 | 59.54000 | 0.02334 | 0.02307 | 0.01507 | 0.01789 | 0.01708 |
| 2026-06-22 | 58.18200 | 0.00928 | 0.00924 | 0.01469 | 0.01735 | 0.01665 |
| 2026-06-18 | 57.64700 | 0.00397 | 0.00396 | 0.01462 | 0.01731 | 0.01688 |
| 2026-06-17 | 57.41900 | -0.01663 | -0.01677 | 0.01891 | 0.01783 | 0.01695 |
| 2026-06-16 | 58.39000 | 0.01902 | 0.01884 | 0.02065 | 0.01723 | 0.01662 |
| 2026-06-15 | 57.30000 | -0.01951 | -0.01970 | 0.02069 | 0.01691 | 0.01674 |
| 2026-06-12 | 58.44000 | 0.02273 | 0.02248 | 0.02135 | 0.01614 | 0.01635 |
| 2026-06-11 | 57.14100 | 0.01443 | 0.01433 | 0.02067 | 0.01573 | 0.01592 |
| 2026-06-10 | 56.32800 | 0.01410 | 0.01400 | 0.02065 | 0.01755 | 0.01572 |
| 2026-06-09 | 55.54500 | 0.01212 | 0.01204 | 0.02070 | 0.01733 | 0.01553 |
| 2026-06-08 | 54.88000 | -0.00610 | -0.00612 | 0.02048 | 0.01771 | 0.01542 |
| 2026-06-05 | 55.21700 | 0.00415 | 0.00414 | 0.02035 | 0.01767 | 0.01575 |
| 2026-06-04 | 54.98900 | 0.04365 | 0.04273 | 0.02034 | 0.01798 | 0.01573 |
| 2026-06-03 | 52.68900 | -0.02675 | -0.02711 | 0.01641 | 0.01509 | 0.01343 |
| 2026-06-02 | 54.13700 | 0.01961 | 0.01942 | 0.01355 | 0.01401 | 0.01259 |
| 2026-06-01 | 53.09600 | -0.02370 | -0.02399 | 0.01226 | 0.01375 | 0.01197 |
| 2026-05-29 | 54.38500 | 0.00735 | 0.00733 | 0.00910 | 0.01284 | 0.01227 |
| 2026-05-28 | 53.98800 | -0.00439 | -0.00440 | 0.00957 | 0.01289 | 0.01250 |