TRV Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 374.36000 | -0.00434 | -0.00434 | 0.01814 | 0.02553 | 0.02186 |
| 2026-07-30 | 375.99000 | -0.03347 | -0.03404 | 0.03266 | 0.02575 | 0.02187 |
| 2026-07-29 | 389.01000 | -0.02067 | -0.02089 | 0.02881 | 0.02401 | 0.02049 |
| 2026-07-28 | 397.22000 | 0.01760 | 0.01745 | 0.02911 | 0.02326 | 0.01975 |
| 2026-07-27 | 390.35000 | 0.00798 | 0.00795 | 0.03064 | 0.02320 | 0.01973 |
| 2026-07-24 | 387.26000 | 0.02893 | 0.02852 | 0.03064 | 0.02360 | 0.01976 |
| 2026-07-23 | 376.37000 | 0.01153 | 0.01146 | 0.03026 | 0.02348 | 0.01943 |
| 2026-07-22 | 372.08000 | 0.00663 | 0.00661 | 0.03051 | 0.02348 | 0.01943 |
| 2026-07-21 | 369.63000 | 0.00307 | 0.00306 | 0.03166 | 0.02364 | 0.02016 |
| 2026-07-20 | 368.50000 | -0.00130 | -0.00130 | 0.03167 | 0.02360 | 0.02070 |
| 2026-07-17 | 368.98000 | 0.09224 | 0.08823 | 0.03204 | 0.02349 | 0.02064 |
| 2026-07-16 | 337.82000 | 0.02622 | 0.02588 | 0.01674 | 0.01456 | 0.01422 |
| 2026-07-15 | 329.19000 | -0.02268 | -0.02294 | 0.01508 | 0.01368 | 0.01371 |
| 2026-07-14 | 336.83000 | -0.01370 | -0.01380 | 0.01302 | 0.01217 | 0.01301 |
| 2026-07-13 | 341.51000 | 0.00764 | 0.00761 | 0.01232 | 0.01138 | 0.01277 |
| 2026-07-10 | 338.92000 | 0.00427 | 0.00426 | 0.01447 | 0.01140 | 0.01349 |
| 2026-07-09 | 337.48000 | -0.00136 | -0.00136 | 0.01513 | 0.01157 | 0.01399 |
| 2026-07-08 | 337.94000 | -0.01684 | -0.01699 | 0.01508 | 0.01150 | 0.01406 |
| 2026-07-07 | 343.73000 | 0.01344 | 0.01336 | 0.01313 | 0.01205 | 0.01358 |
| 2026-07-06 | 339.17000 | -0.00917 | -0.00922 | 0.01308 | 0.01336 | 0.01347 |
| 2026-07-02 | 342.31000 | 0.02298 | 0.02272 | 0.01144 | 0.01280 | 0.01325 |
| 2026-07-01 | 334.62000 | 0.01363 | 0.01354 | 0.01165 | 0.01276 | 0.01280 |
| 2026-06-30 | 330.12000 | -0.00530 | -0.00532 | 0.01160 | 0.01269 | 0.01306 |
| 2026-06-29 | 331.88000 | 0.01378 | 0.01368 | 0.01072 | 0.01298 | 0.01296 |
| 2026-06-26 | 327.37000 | 0.02853 | 0.02813 | 0.01075 | 0.01328 | 0.01290 |
| 2026-06-25 | 318.29000 | -0.00764 | -0.00767 | 0.00800 | 0.01324 | 0.01229 |
| 2026-06-24 | 320.74000 | 0.01193 | 0.01186 | 0.00718 | 0.01373 | 0.01215 |
| 2026-06-23 | 316.96000 | 0.02044 | 0.02024 | 0.00718 | 0.01367 | 0.01207 |
| 2026-06-22 | 310.61000 | 0.00910 | 0.00906 | 0.01022 | 0.01299 | 0.01161 |
| 2026-06-18 | 307.81000 | 0.00568 | 0.00567 | 0.01395 | 0.01285 | 0.01166 |