TFC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 51.67000 | 0.00584 | 0.00582 | 0.01816 | 0.02175 | 0.02073 |
| 2026-07-09 | 51.37000 | 0.03381 | 0.03325 | 0.01880 | 0.02176 | 0.02075 |
| 2026-07-08 | 49.69000 | -0.03252 | -0.03306 | 0.01556 | 0.02064 | 0.01991 |
| 2026-07-07 | 51.36000 | -0.00117 | -0.00117 | 0.01135 | 0.01917 | 0.01891 |
| 2026-07-06 | 51.42000 | 0.00863 | 0.00859 | 0.01117 | 0.01916 | 0.01891 |
| 2026-07-02 | 50.98000 | 0.00177 | 0.00177 | 0.01117 | 0.02060 | 0.01937 |
| 2026-07-01 | 50.89000 | 0.02148 | 0.02125 | 0.01377 | 0.02101 | 0.01944 |
| 2026-06-30 | 49.82000 | -0.01503 | -0.01514 | 0.01283 | 0.02127 | 0.01912 |
| 2026-06-29 | 50.58000 | 0.00178 | 0.00178 | 0.02431 | 0.02204 | 0.01888 |
| 2026-06-26 | 50.49000 | -0.00355 | -0.00356 | 0.02522 | 0.02208 | 0.01897 |
| 2026-06-25 | 50.67000 | 0.01767 | 0.01752 | 0.02586 | 0.02235 | 0.01968 |
| 2026-06-24 | 49.79000 | 0.00242 | 0.00241 | 0.02535 | 0.02210 | 0.01948 |
| 2026-06-23 | 49.67000 | 0.01866 | 0.01849 | 0.02561 | 0.02213 | 0.02000 |
| 2026-06-22 | 48.76000 | 0.00890 | 0.00886 | 0.02503 | 0.02186 | 0.01970 |
| 2026-06-18 | 48.33000 | 0.00332 | 0.00332 | 0.02480 | 0.02179 | 0.01998 |
| 2026-06-17 | 48.17000 | -0.01954 | -0.01973 | 0.02761 | 0.02253 | 0.02024 |
| 2026-06-16 | 49.13000 | 0.01341 | 0.01332 | 0.02722 | 0.02205 | 0.02000 |
| 2026-06-15 | 48.48000 | -0.06156 | -0.06353 | 0.02811 | 0.02190 | 0.02052 |
| 2026-06-12 | 51.66000 | 0.01934 | 0.01915 | 0.01974 | 0.01576 | 0.01696 |
| 2026-06-11 | 50.68000 | 0.01849 | 0.01832 | 0.01928 | 0.01550 | 0.01687 |
| 2026-06-10 | 49.76000 | 0.00668 | 0.00665 | 0.01964 | 0.01657 | 0.01662 |
| 2026-06-09 | 49.43000 | 0.01229 | 0.01221 | 0.01971 | 0.01658 | 0.01656 |
| 2026-06-08 | 48.83000 | -0.00752 | -0.00755 | 0.01943 | 0.01727 | 0.01650 |
| 2026-06-05 | 49.20000 | 0.00041 | 0.00041 | 0.01938 | 0.01719 | 0.01661 |
| 2026-06-04 | 49.18000 | 0.03712 | 0.03644 | 0.01944 | 0.01783 | 0.01671 |
| 2026-06-03 | 47.42000 | -0.01455 | -0.01465 | 0.01759 | 0.01611 | 0.01515 |
| 2026-06-02 | 48.12000 | 0.02667 | 0.02632 | 0.01691 | 0.01602 | 0.01501 |
| 2026-06-01 | 46.87000 | -0.02780 | -0.02819 | 0.01467 | 0.01585 | 0.01413 |
| 2026-05-29 | 48.21000 | 0.00858 | 0.00854 | 0.01107 | 0.01488 | 0.01396 |
| 2026-05-28 | 47.80000 | -0.01362 | -0.01371 | 0.01140 | 0.01531 | 0.01386 |