SYF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 72.44000 | 0.01216 | 0.01208 | 0.03871 | 0.03064 | 0.02764 |
| 2026-07-09 | 71.57000 | 0.04849 | 0.04735 | 0.03998 | 0.03187 | 0.02755 |
| 2026-07-08 | 68.26000 | -0.09613 | -0.10107 | 0.03643 | 0.03046 | 0.02605 |
| 2026-07-07 | 75.52000 | -0.01986 | -0.02006 | 0.01733 | 0.01957 | 0.01809 |
| 2026-07-06 | 77.05000 | 0.00943 | 0.00939 | 0.01593 | 0.01881 | 0.01763 |
| 2026-07-02 | 76.33000 | -0.00573 | -0.00575 | 0.01633 | 0.01962 | 0.01874 |
| 2026-07-01 | 76.77000 | 0.00947 | 0.00942 | 0.01721 | 0.02123 | 0.01931 |
| 2026-06-30 | 76.05000 | -0.02960 | -0.03005 | 0.01719 | 0.02119 | 0.01931 |
| 2026-06-29 | 78.37000 | -0.00369 | -0.00369 | 0.01351 | 0.01991 | 0.01833 |
| 2026-06-26 | 78.66000 | 0.00178 | 0.00178 | 0.01317 | 0.01985 | 0.01855 |
| 2026-06-25 | 78.52000 | 0.02883 | 0.02842 | 0.01605 | 0.02007 | 0.01886 |
| 2026-06-24 | 76.32000 | 0.01706 | 0.01691 | 0.02164 | 0.01925 | 0.01828 |
| 2026-06-23 | 75.04000 | -0.00885 | -0.00889 | 0.02226 | 0.01897 | 0.01966 |
| 2026-06-22 | 75.71000 | 0.00598 | 0.00596 | 0.02195 | 0.01882 | 0.01971 |
| 2026-06-18 | 75.26000 | 0.01552 | 0.01540 | 0.02202 | 0.01882 | 0.01990 |
| 2026-06-17 | 74.11000 | -0.01567 | -0.01580 | 0.02311 | 0.02024 | 0.01999 |
| 2026-06-16 | 75.29000 | 0.00911 | 0.00907 | 0.02542 | 0.02070 | 0.01977 |
| 2026-06-15 | 74.61000 | 0.01704 | 0.01690 | 0.02542 | 0.02071 | 0.02006 |
| 2026-06-12 | 73.36000 | 0.01424 | 0.01414 | 0.02540 | 0.02042 | 0.01981 |
| 2026-06-11 | 72.33000 | 0.03982 | 0.03905 | 0.02509 | 0.02068 | 0.01981 |
| 2026-06-10 | 69.56000 | -0.03830 | -0.03905 | 0.02135 | 0.01900 | 0.01844 |
| 2026-06-09 | 72.33000 | 0.02523 | 0.02492 | 0.01734 | 0.01682 | 0.01716 |
| 2026-06-08 | 70.55000 | -0.00409 | -0.00410 | 0.01512 | 0.01824 | 0.01647 |
| 2026-06-05 | 70.84000 | 0.00085 | 0.00085 | 0.01510 | 0.01837 | 0.01647 |
| 2026-06-04 | 70.78000 | 0.02998 | 0.02954 | 0.01508 | 0.01859 | 0.01704 |
| 2026-06-03 | 68.72000 | -0.03170 | -0.03222 | 0.01704 | 0.01771 | 0.01620 |
| 2026-06-02 | 70.97000 | 0.00212 | 0.00212 | 0.01543 | 0.01637 | 0.01539 |
| 2026-06-01 | 70.82000 | -0.00868 | -0.00872 | 0.01547 | 0.01683 | 0.01540 |
| 2026-05-29 | 71.44000 | -0.00042 | -0.00042 | 0.01523 | 0.01679 | 0.01737 |
| 2026-05-28 | 71.47000 | -0.00860 | -0.00864 | 0.01651 | 0.01723 | 0.01745 |