SYF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 71.44000 | -0.00042 | -0.00042 | 0.01523 | 0.01679 | 0.01737 |
| 2026-05-28 | 71.47000 | -0.00860 | -0.00864 | 0.01651 | 0.01723 | 0.01745 |
| 2026-05-27 | 72.09000 | 0.00264 | 0.00264 | 0.01706 | 0.01741 | 0.01746 |
| 2026-05-26 | 71.90000 | 0.00097 | 0.00097 | 0.01717 | 0.01738 | 0.01803 |
| 2026-05-22 | 71.83000 | -0.00236 | -0.00236 | 0.02176 | 0.01748 | 0.01838 |
| 2026-05-21 | 72.00000 | -0.00069 | -0.00069 | 0.02199 | 0.01748 | 0.01838 |
| 2026-05-20 | 72.05000 | 0.03833 | 0.03762 | 0.02233 | 0.01825 | 0.01843 |
| 2026-05-19 | 69.39000 | -0.02336 | -0.02364 | 0.01889 | 0.01601 | 0.01893 |
| 2026-05-18 | 71.05000 | -0.00462 | -0.00463 | 0.01787 | 0.01552 | 0.01842 |
| 2026-05-15 | 71.38000 | 0.00168 | 0.00168 | 0.01860 | 0.01562 | 0.01850 |
| 2026-05-14 | 71.26000 | 0.02077 | 0.02056 | 0.01843 | 0.01865 | 0.01850 |
| 2026-05-13 | 69.81000 | -0.01454 | -0.01465 | 0.01750 | 0.01792 | 0.01816 |
| 2026-05-12 | 70.84000 | 0.00797 | 0.00794 | 0.01751 | 0.01787 | 0.01866 |
| 2026-05-11 | 70.28000 | -0.03910 | -0.03989 | 0.01672 | 0.01869 | 0.01868 |
| 2026-05-08 | 73.14000 | -0.01162 | -0.01169 | 0.01300 | 0.01701 | 0.01752 |
| 2026-05-07 | 74.00000 | -0.01530 | -0.01542 | 0.01270 | 0.01676 | 0.01754 |
| 2026-05-06 | 75.15000 | 0.01857 | 0.01840 | 0.01431 | 0.01634 | 0.01719 |
| 2026-05-05 | 73.78000 | -0.00216 | -0.00217 | 0.01353 | 0.01856 | 0.01702 |
| 2026-05-04 | 73.94000 | -0.02007 | -0.02027 | 0.01369 | 0.01864 | 0.01699 |
| 2026-05-01 | 75.45400 | -0.00577 | -0.00579 | 0.01289 | 0.01786 | 0.01640 |
| 2026-04-30 | 75.89200 | 0.01438 | 0.01428 | 0.01904 | 0.01770 | 0.01628 |
| 2026-04-29 | 74.81600 | -0.01483 | -0.01494 | 0.01880 | 0.01758 | 0.01621 |
| 2026-04-28 | 75.94200 | -0.00651 | -0.00654 | 0.01824 | 0.01777 | 0.01593 |
| 2026-04-27 | 76.44000 | 0.00590 | 0.00588 | 0.01933 | 0.01748 | 0.01576 |
| 2026-04-24 | 75.99200 | -0.00417 | -0.00418 | 0.01990 | 0.01871 | 0.01585 |
| 2026-04-23 | 76.31000 | -0.02631 | -0.02666 | 0.01977 | 0.01904 | 0.01641 |
| 2026-04-22 | 78.37200 | 0.01366 | 0.01357 | 0.01622 | 0.01741 | 0.01537 |
| 2026-04-21 | 77.31600 | -0.01209 | -0.01216 | 0.01973 | 0.01737 | 0.01631 |
| 2026-04-20 | 78.26200 | 0.00306 | 0.00306 | 0.01897 | 0.01675 | 0.01599 |
| 2026-04-17 | 78.02300 | 0.04217 | 0.04130 | 0.01867 | 0.01670 | 0.01754 |