SPGI Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 411.93000 | -0.00740 | -0.00743 | 0.02104 | 0.01961 | 0.02524 |
| 2026-07-30 | 415.00000 | -0.01106 | -0.01112 | 0.02110 | 0.02391 | 0.02610 |
| 2026-07-29 | 419.64000 | -0.01112 | -0.01118 | 0.02430 | 0.02891 | 0.02628 |
| 2026-07-28 | 424.36000 | -0.03517 | -0.03581 | 0.02488 | 0.02874 | 0.02624 |
| 2026-07-27 | 439.83000 | 0.03150 | 0.03101 | 0.02212 | 0.02715 | 0.02529 |
| 2026-07-24 | 426.40000 | 0.01524 | 0.01512 | 0.02033 | 0.02722 | 0.02554 |
| 2026-07-23 | 420.00000 | -0.02112 | -0.02134 | 0.01955 | 0.02768 | 0.02542 |
| 2026-07-22 | 429.06000 | -0.00510 | -0.00511 | 0.01856 | 0.02698 | 0.02522 |
| 2026-07-21 | 431.26000 | -0.03812 | -0.03886 | 0.02066 | 0.02741 | 0.02546 |
| 2026-07-20 | 448.35000 | -0.00552 | -0.00554 | 0.01659 | 0.02560 | 0.02426 |
| 2026-07-17 | 450.84000 | -0.01430 | -0.01440 | 0.01719 | 0.02603 | 0.02434 |
| 2026-07-16 | 457.38000 | 0.02902 | 0.02861 | 0.02349 | 0.02734 | 0.02429 |
| 2026-07-15 | 444.48000 | 0.01278 | 0.01270 | 0.03084 | 0.02707 | 0.02451 |
| 2026-07-14 | 438.87000 | 0.00235 | 0.00235 | 0.03133 | 0.02706 | 0.02448 |
| 2026-07-13 | 437.84000 | 0.01705 | 0.01691 | 0.03139 | 0.02712 | 0.02462 |
| 2026-07-10 | 430.50000 | -0.00568 | -0.00570 | 0.03200 | 0.02817 | 0.02449 |
| 2026-07-09 | 432.96000 | 0.00504 | 0.00502 | 0.03307 | 0.02809 | 0.02445 |
| 2026-07-08 | 430.79000 | -0.02857 | -0.02899 | 0.03306 | 0.02828 | 0.02462 |
| 2026-07-07 | 443.46000 | -0.00841 | -0.00844 | 0.03166 | 0.02768 | 0.02387 |
| 2026-07-06 | 447.22000 | 0.01666 | 0.01653 | 0.03167 | 0.02751 | 0.02379 |
| 2026-07-02 | 439.89000 | 0.06005 | 0.05832 | 0.03313 | 0.02757 | 0.02378 |
| 2026-07-01 | 414.97000 | 0.07700 | 0.07418 | 0.03141 | 0.02491 | 0.02176 |
| 2026-06-30 | 385.30000 | -0.00318 | -0.00319 | 0.02023 | 0.01915 | 0.01812 |
| 2026-06-29 | 386.53000 | 0.00098 | 0.00098 | 0.02088 | 0.01938 | 0.01812 |
| 2026-06-26 | 386.15000 | 0.03296 | 0.03242 | 0.02147 | 0.01984 | 0.01816 |
| 2026-06-25 | 373.83000 | -0.01792 | -0.01808 | 0.01972 | 0.01829 | 0.01871 |
| 2026-06-24 | 380.65000 | 0.00547 | 0.00545 | 0.01964 | 0.01804 | 0.01855 |
| 2026-06-23 | 378.58000 | -0.01775 | -0.01791 | 0.02082 | 0.01814 | 0.01852 |
| 2026-06-22 | 385.42000 | -0.00859 | -0.00863 | 0.02079 | 0.01779 | 0.01859 |
| 2026-06-18 | 388.76000 | -0.01699 | -0.01714 | 0.02118 | 0.01771 | 0.01871 |