SPGI Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 424.00000 | 0.01749 | 0.01734 | 0.01514 | 0.01609 | 0.01418 |
| 2026-05-28 | 416.71000 | 0.00453 | 0.00452 | 0.01487 | 0.01554 | 0.01405 |
| 2026-05-27 | 414.83000 | 0.00804 | 0.00801 | 0.02055 | 0.01547 | 0.01423 |
| 2026-05-26 | 411.52000 | -0.01227 | -0.01234 | 0.02052 | 0.01534 | 0.01426 |
| 2026-05-22 | 416.63000 | 0.00451 | 0.00450 | 0.02022 | 0.01520 | 0.01554 |
| 2026-05-21 | 414.76000 | -0.00308 | -0.00308 | 0.02102 | 0.01513 | 0.01600 |
| 2026-05-20 | 416.04000 | 0.01609 | 0.01597 | 0.02155 | 0.01577 | 0.01683 |
| 2026-05-19 | 409.45000 | -0.01679 | -0.01693 | 0.02067 | 0.01542 | 0.01683 |
| 2026-05-18 | 416.44000 | 0.03538 | 0.03477 | 0.02011 | 0.01521 | 0.01665 |
| 2026-05-15 | 402.21000 | -0.00191 | -0.00191 | 0.01550 | 0.01241 | 0.01529 |
| 2026-05-14 | 402.98000 | -0.00648 | -0.00651 | 0.01557 | 0.01303 | 0.01557 |
| 2026-05-13 | 405.61000 | -0.04152 | -0.04241 | 0.01559 | 0.01363 | 0.01555 |
| 2026-05-12 | 423.18000 | 0.00752 | 0.00750 | 0.00909 | 0.01039 | 0.01391 |
| 2026-05-11 | 420.02000 | 0.00210 | 0.00210 | 0.00861 | 0.01052 | 0.01471 |
| 2026-05-08 | 419.14000 | -0.01997 | -0.02017 | 0.00853 | 0.01321 | 0.01501 |
| 2026-05-07 | 427.68000 | 0.01204 | 0.01197 | 0.00640 | 0.01329 | 0.01457 |
| 2026-05-06 | 422.59000 | -0.00071 | -0.00071 | 0.00708 | 0.01457 | 0.01451 |
| 2026-05-05 | 422.89000 | -0.00205 | -0.00206 | 0.00856 | 0.01509 | 0.01650 |
| 2026-05-04 | 423.76000 | -0.00308 | -0.00309 | 0.00901 | 0.01521 | 0.01661 |
| 2026-05-01 | 425.07000 | -0.01199 | -0.01207 | 0.00912 | 0.01530 | 0.01662 |
| 2026-04-30 | 430.23000 | -0.00451 | -0.00452 | 0.01002 | 0.01538 | 0.01647 |
| 2026-04-29 | 432.18000 | -0.00065 | -0.00065 | 0.01107 | 0.01534 | 0.01667 |
| 2026-04-28 | 432.46000 | -0.00857 | -0.00861 | 0.01166 | 0.01582 | 0.01689 |
| 2026-04-27 | 436.20000 | 0.00096 | 0.00096 | 0.01196 | 0.01661 | 0.01687 |
| 2026-04-24 | 435.78000 | -0.00509 | -0.00510 | 0.01586 | 0.01713 | 0.01690 |
| 2026-04-23 | 438.01000 | -0.02234 | -0.02260 | 0.01771 | 0.01708 | 0.01739 |
| 2026-04-22 | 448.02000 | 0.00987 | 0.00982 | 0.01890 | 0.01614 | 0.01709 |
| 2026-04-21 | 443.64000 | 0.00437 | 0.00436 | 0.01925 | 0.01912 | 0.01752 |
| 2026-04-20 | 441.71000 | 0.00039 | 0.00038 | 0.01966 | 0.01921 | 0.01773 |
| 2026-04-17 | 441.54000 | 0.01322 | 0.01313 | 0.01971 | 0.01926 | 0.01774 |