SPGI Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 430.50000 | -0.00568 | -0.00570 | 0.03200 | 0.02817 | 0.02449 |
| 2026-07-09 | 432.96000 | 0.00504 | 0.00502 | 0.03307 | 0.02809 | 0.02445 |
| 2026-07-08 | 430.79000 | -0.02857 | -0.02899 | 0.03306 | 0.02828 | 0.02462 |
| 2026-07-07 | 443.46000 | -0.00841 | -0.00844 | 0.03166 | 0.02768 | 0.02387 |
| 2026-07-06 | 447.22000 | 0.01666 | 0.01653 | 0.03167 | 0.02751 | 0.02379 |
| 2026-07-02 | 439.89000 | 0.06005 | 0.05832 | 0.03313 | 0.02757 | 0.02378 |
| 2026-07-01 | 414.97000 | 0.07700 | 0.07418 | 0.03141 | 0.02491 | 0.02176 |
| 2026-06-30 | 385.30000 | -0.00318 | -0.00319 | 0.02023 | 0.01915 | 0.01812 |
| 2026-06-29 | 386.53000 | 0.00098 | 0.00098 | 0.02088 | 0.01938 | 0.01812 |
| 2026-06-26 | 386.15000 | 0.03296 | 0.03242 | 0.02147 | 0.01984 | 0.01816 |
| 2026-06-25 | 373.83000 | -0.01792 | -0.01808 | 0.01972 | 0.01829 | 0.01871 |
| 2026-06-24 | 380.65000 | 0.00547 | 0.00545 | 0.01964 | 0.01804 | 0.01855 |
| 2026-06-23 | 378.58000 | -0.01775 | -0.01791 | 0.02082 | 0.01814 | 0.01852 |
| 2026-06-22 | 385.42000 | -0.00859 | -0.00863 | 0.02079 | 0.01779 | 0.01859 |
| 2026-06-18 | 388.76000 | -0.01699 | -0.01714 | 0.02118 | 0.01771 | 0.01871 |
| 2026-06-17 | 395.48000 | -0.03516 | -0.03579 | 0.02142 | 0.01763 | 0.01845 |
| 2026-06-16 | 409.89000 | 0.02166 | 0.02143 | 0.01790 | 0.01599 | 0.01721 |
| 2026-06-15 | 401.20000 | 0.01231 | 0.01224 | 0.01897 | 0.01708 | 0.01677 |
| 2026-06-12 | 396.32000 | 0.01348 | 0.01339 | 0.01886 | 0.01695 | 0.01674 |
| 2026-06-11 | 391.05000 | -0.03059 | -0.03107 | 0.01924 | 0.01683 | 0.01653 |
| 2026-06-10 | 403.39000 | 0.00368 | 0.00368 | 0.01605 | 0.01811 | 0.01556 |
| 2026-06-09 | 401.91000 | 0.01853 | 0.01836 | 0.01613 | 0.01817 | 0.01561 |
| 2026-06-08 | 394.60000 | -0.01731 | -0.01746 | 0.01584 | 0.01769 | 0.01518 |
| 2026-06-05 | 401.55000 | 0.01029 | 0.01024 | 0.01461 | 0.01783 | 0.01490 |
| 2026-06-04 | 397.46000 | 0.01897 | 0.01879 | 0.01441 | 0.01789 | 0.01524 |
| 2026-06-03 | 390.06000 | -0.01238 | -0.01246 | 0.01405 | 0.01732 | 0.01490 |
| 2026-06-02 | 394.95000 | -0.02590 | -0.02624 | 0.01457 | 0.01712 | 0.01483 |
| 2026-06-01 | 405.45000 | 0.01074 | 0.01069 | 0.01501 | 0.01606 | 0.01410 |
| 2026-05-29 | 401.14000 | 0.01750 | 0.01735 | 0.01514 | 0.01610 | 0.01418 |
| 2026-05-28 | 394.24000 | 0.00454 | 0.00453 | 0.01487 | 0.01554 | 0.01405 |