RJF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 168.12000 | -0.00356 | -0.00356 | 0.01811 | 0.01820 | 0.01669 |
| 2026-07-09 | 168.72000 | 0.02038 | 0.02018 | 0.02165 | 0.01825 | 0.01900 |
| 2026-07-08 | 165.35000 | -0.01342 | -0.01352 | 0.02267 | 0.01793 | 0.01874 |
| 2026-07-07 | 167.60000 | 0.00715 | 0.00713 | 0.02171 | 0.01769 | 0.01849 |
| 2026-07-06 | 166.41000 | 0.02305 | 0.02279 | 0.02172 | 0.01768 | 0.01867 |
| 2026-07-02 | 162.66000 | 0.02826 | 0.02787 | 0.02228 | 0.01790 | 0.01831 |
| 2026-07-01 | 158.19000 | 0.04423 | 0.04328 | 0.02048 | 0.01715 | 0.01823 |
| 2026-06-30 | 151.49000 | 0.01979 | 0.01960 | 0.01634 | 0.01447 | 0.01638 |
| 2026-06-29 | 148.55000 | -0.00576 | -0.00577 | 0.01464 | 0.01429 | 0.01601 |
| 2026-06-26 | 149.41000 | -0.00387 | -0.00387 | 0.01731 | 0.01428 | 0.01613 |
| 2026-06-25 | 149.99000 | -0.02755 | -0.02794 | 0.01727 | 0.01539 | 0.01614 |
| 2026-06-24 | 154.24000 | -0.01683 | -0.01697 | 0.01446 | 0.01750 | 0.01556 |
| 2026-06-23 | 156.88000 | 0.00506 | 0.00505 | 0.01283 | 0.01700 | 0.01576 |
| 2026-06-22 | 156.09000 | 0.00502 | 0.00501 | 0.01347 | 0.01702 | 0.01577 |
| 2026-06-18 | 155.31000 | -0.01833 | -0.01850 | 0.01349 | 0.01724 | 0.01719 |
| 2026-06-17 | 158.21000 | 0.00292 | 0.00291 | 0.01285 | 0.01664 | 0.01687 |
| 2026-06-16 | 157.75000 | 0.02329 | 0.02302 | 0.01310 | 0.01755 | 0.01704 |
| 2026-06-15 | 154.16000 | 0.00201 | 0.00201 | 0.01193 | 0.01679 | 0.01651 |
| 2026-06-12 | 153.85000 | 0.02642 | 0.02608 | 0.01229 | 0.01692 | 0.01667 |
| 2026-06-11 | 149.89000 | -0.00113 | -0.00113 | 0.01048 | 0.01597 | 0.01626 |
| 2026-06-10 | 150.06000 | -0.00511 | -0.00512 | 0.01396 | 0.01600 | 0.01626 |
| 2026-06-09 | 150.83000 | 0.00782 | 0.00779 | 0.02081 | 0.01640 | 0.01635 |
| 2026-06-08 | 149.66000 | -0.00828 | -0.00832 | 0.02069 | 0.01698 | 0.01631 |
| 2026-06-05 | 150.91000 | 0.00620 | 0.00618 | 0.02064 | 0.01696 | 0.01625 |
| 2026-06-04 | 149.98000 | 0.02698 | 0.02662 | 0.02083 | 0.01873 | 0.01625 |
| 2026-06-03 | 146.04000 | -0.00130 | -0.00130 | 0.01876 | 0.01748 | 0.01540 |
| 2026-06-02 | 146.23000 | 0.00640 | 0.00638 | 0.01972 | 0.01789 | 0.01570 |
| 2026-06-01 | 145.30000 | 0.01679 | 0.01666 | 0.01950 | 0.01783 | 0.01566 |
| 2026-05-29 | 142.90000 | 0.00989 | 0.00985 | 0.01788 | 0.01730 | 0.01535 |
| 2026-05-28 | 141.50000 | -0.02333 | -0.02361 | 0.01795 | 0.01773 | 0.01615 |