RJF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 164.57000 | -0.02477 | -0.02508 | 0.01587 | 0.01612 | 0.01417 |
| 2026-09-15 | 168.75000 | -0.01200 | -0.01207 | 0.01608 | 0.01537 | 0.01358 |
| 2026-09-14 | 170.80000 | -0.01533 | -0.01545 | 0.01592 | 0.01526 | 0.01359 |
| 2026-09-11 | 173.46000 | -0.00040 | -0.00040 | 0.01697 | 0.01497 | 0.01336 |
| 2026-09-10 | 173.53000 | -0.01106 | -0.01112 | 0.01697 | 0.01497 | 0.01339 |
| 2026-09-09 | 175.47000 | -0.00612 | -0.00614 | 0.01709 | 0.01493 | 0.01361 |
| 2026-09-08 | 176.55000 | -0.00976 | -0.00981 | 0.01738 | 0.01495 | 0.01407 |
| 2026-09-04 | 178.29000 | -0.01552 | -0.01564 | 0.01720 | 0.01515 | 0.01462 |
| 2026-09-03 | 181.10000 | 0.02927 | 0.02885 | 0.01657 | 0.01514 | 0.01456 |
| 2026-09-02 | 175.95000 | 0.01412 | 0.01402 | 0.01791 | 0.01365 | 0.01392 |
| 2026-09-01 | 173.50000 | -0.02621 | -0.02656 | 0.01717 | 0.01349 | 0.01372 |
| 2026-08-31 | 178.17000 | -0.00663 | -0.00666 | 0.01510 | 0.01218 | 0.01271 |
| 2026-08-28 | 179.36000 | 0.01845 | 0.01829 | 0.01513 | 0.01225 | 0.01262 |
| 2026-08-27 | 176.11000 | -0.00328 | -0.00329 | 0.01358 | 0.01162 | 0.01236 |
| 2026-08-26 | 176.69000 | 0.01133 | 0.01127 | 0.01359 | 0.01162 | 0.01237 |
| 2026-08-25 | 174.71000 | -0.01115 | -0.01121 | 0.01312 | 0.01200 | 0.01257 |
| 2026-08-24 | 176.68000 | 0.00845 | 0.00841 | 0.01300 | 0.01261 | 0.01234 |
| 2026-08-21 | 175.20000 | 0.01654 | 0.01640 | 0.01360 | 0.01364 | 0.01238 |
| 2026-08-20 | 172.35000 | -0.03136 | -0.03186 | 0.01285 | 0.01379 | 0.01207 |
| 2026-08-19 | 177.93000 | -0.00764 | -0.00767 | 0.00852 | 0.01176 | 0.01091 |
| 2026-08-18 | 179.30000 | -0.00100 | -0.00100 | 0.00905 | 0.01151 | 0.01115 |
| 2026-08-17 | 179.48000 | -0.00736 | -0.00738 | 0.00914 | 0.01154 | 0.01117 |
| 2026-08-14 | 180.81000 | -0.00099 | -0.00100 | 0.00899 | 0.01130 | 0.01160 |
| 2026-08-13 | 180.99000 | -0.00105 | -0.00105 | 0.00893 | 0.01155 | 0.01238 |
| 2026-08-12 | 181.18000 | 0.00644 | 0.00642 | 0.00880 | 0.01161 | 0.01421 |
| 2026-08-11 | 180.02000 | 0.00519 | 0.00518 | 0.01096 | 0.01201 | 0.01442 |
| 2026-08-10 | 179.09000 | 0.01433 | 0.01423 | 0.01247 | 0.01200 | 0.01459 |
| 2026-08-07 | 176.56000 | -0.01545 | -0.01557 | 0.01393 | 0.01194 | 0.01462 |
| 2026-08-06 | 179.33000 | -0.00676 | -0.00678 | 0.01270 | 0.01127 | 0.01538 |
| 2026-08-05 | 180.55000 | 0.01109 | 0.01103 | 0.01332 | 0.01163 | 0.01576 |