RJF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 141.32000 | -0.01997 | -0.02017 | 0.01105 | 0.01265 | 0.01590 |
| 2026-03-26 | 144.20000 | -0.01131 | -0.01138 | 0.00993 | 0.01490 | 0.01561 |
| 2026-03-25 | 145.85000 | 0.00330 | 0.00330 | 0.01239 | 0.01511 | 0.01554 |
| 2026-03-24 | 145.37000 | -0.00048 | -0.00048 | 0.01227 | 0.01585 | 0.02240 |
| 2026-03-23 | 145.44000 | 0.01133 | 0.01127 | 0.01309 | 0.01638 | 0.02254 |
| 2026-03-20 | 143.81000 | 0.00658 | 0.00656 | 0.01196 | 0.01737 | 0.02316 |
| 2026-03-19 | 142.87000 | 0.00372 | 0.00372 | 0.01295 | 0.01723 | 0.02311 |
| 2026-03-18 | 142.34000 | -0.01502 | -0.01513 | 0.01269 | 0.01739 | 0.02360 |
| 2026-03-17 | 144.51000 | 0.00480 | 0.00479 | 0.01461 | 0.01817 | 0.02353 |
| 2026-03-16 | 143.82000 | -0.01473 | -0.01484 | 0.01413 | 0.01804 | 0.02360 |
| 2026-03-13 | 145.97000 | 0.00961 | 0.00957 | 0.01465 | 0.01811 | 0.02355 |
| 2026-03-12 | 144.58000 | -0.02522 | -0.02554 | 0.01783 | 0.01784 | 0.02340 |
| 2026-03-11 | 148.32000 | -0.00215 | -0.00216 | 0.01776 | 0.01718 | 0.02308 |
| 2026-03-10 | 148.64000 | -0.01687 | -0.01701 | 0.01941 | 0.02615 | 0.02307 |
| 2026-03-09 | 151.19000 | -0.00566 | -0.00567 | 0.01978 | 0.02630 | 0.02300 |
| 2026-03-06 | 152.05000 | -0.02719 | -0.02757 | 0.02219 | 0.02739 | 0.02308 |
| 2026-03-05 | 156.30000 | 0.00115 | 0.00115 | 0.02060 | 0.02698 | 0.02276 |
| 2026-03-04 | 156.12000 | 0.01535 | 0.01523 | 0.02138 | 0.02759 | 0.02294 |
| 2026-03-03 | 153.76000 | -0.00427 | -0.00428 | 0.02184 | 0.02725 | 0.02299 |
| 2026-03-02 | 154.42000 | 0.00875 | 0.00872 | 0.02184 | 0.02741 | 0.02301 |
| 2026-02-27 | 153.08000 | -0.04133 | -0.04221 | 0.02180 | 0.02729 | 0.02289 |
| 2026-02-26 | 159.68000 | 0.00846 | 0.00843 | 0.01708 | 0.02581 | 0.02252 |
| 2026-02-25 | 158.34000 | 0.01839 | 0.01823 | 0.01687 | 0.02568 | 0.02274 |
| 2026-02-24 | 155.48000 | 0.01535 | 0.01523 | 0.03229 | 0.02518 | 0.02276 |
| 2026-02-23 | 153.13000 | -0.03242 | -0.03295 | 0.03177 | 0.02484 | 0.02251 |
| 2026-02-20 | 158.26000 | 0.00146 | 0.00145 | 0.03302 | 0.02409 | 0.02214 |
| 2026-02-19 | 158.03000 | -0.01942 | -0.01961 | 0.03303 | 0.02423 | 0.02246 |
| 2026-02-18 | 161.16000 | 0.01981 | 0.01961 | 0.03390 | 0.02421 | 0.02230 |
| 2026-02-17 | 158.03000 | -0.00410 | -0.00410 | 0.03295 | 0.02409 | 0.02240 |
| 2026-02-13 | 158.68000 | 0.00807 | 0.00804 | 0.03328 | 0.02412 | 0.02279 |