RJF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 143.41000 | 0.00993 | 0.00988 | 0.01788 | 0.01730 | 0.01535 |
| 2026-05-28 | 142.00000 | -0.02338 | -0.02366 | 0.01794 | 0.01772 | 0.01615 |
| 2026-05-27 | 145.40000 | -0.04424 | -0.04525 | 0.01735 | 0.01715 | 0.01604 |
| 2026-05-26 | 152.13000 | 0.00442 | 0.00441 | 0.01157 | 0.01423 | 0.01421 |
| 2026-05-22 | 151.46000 | 0.00691 | 0.00689 | 0.01342 | 0.01426 | 0.01508 |
| 2026-05-21 | 150.42000 | -0.01085 | -0.01091 | 0.01330 | 0.01415 | 0.01527 |
| 2026-05-20 | 152.07000 | 0.00695 | 0.00693 | 0.01729 | 0.01404 | 0.01512 |
| 2026-05-19 | 151.02000 | -0.02227 | -0.02252 | 0.01704 | 0.01392 | 0.01650 |
| 2026-05-18 | 154.46000 | 0.00227 | 0.00227 | 0.01670 | 0.01341 | 0.01584 |
| 2026-05-15 | 154.11000 | -0.00938 | -0.00943 | 0.01675 | 0.01342 | 0.01588 |
| 2026-05-14 | 155.57000 | 0.01046 | 0.01040 | 0.01702 | 0.01324 | 0.01585 |
| 2026-05-13 | 153.96000 | 0.00313 | 0.00312 | 0.01771 | 0.01502 | 0.01586 |
| 2026-05-12 | 153.48000 | 0.01615 | 0.01603 | 0.01765 | 0.01548 | 0.01651 |
| 2026-05-11 | 151.04000 | -0.02132 | -0.02155 | 0.01700 | 0.01565 | 0.01636 |
| 2026-05-08 | 154.33000 | 0.00521 | 0.00520 | 0.01568 | 0.01596 | 0.01629 |
| 2026-05-07 | 153.53000 | -0.03664 | -0.03733 | 0.01560 | 0.01633 | 0.01648 |
| 2026-05-06 | 159.37000 | 0.00315 | 0.00314 | 0.00914 | 0.01350 | 0.01472 |
| 2026-05-05 | 158.87000 | 0.01314 | 0.01305 | 0.00920 | 0.01546 | 0.01474 |
| 2026-05-04 | 156.81000 | 0.00391 | 0.00390 | 0.00946 | 0.01535 | 0.01470 |
| 2026-05-01 | 156.20000 | -0.01339 | -0.01348 | 0.00945 | 0.01546 | 0.01471 |
| 2026-04-30 | 158.32000 | 0.01761 | 0.01746 | 0.00751 | 0.01519 | 0.01438 |
| 2026-04-29 | 155.58000 | -0.00071 | -0.00071 | 0.01274 | 0.01508 | 0.01453 |
| 2026-04-28 | 155.69000 | 0.00901 | 0.00897 | 0.01377 | 0.01592 | 0.01452 |
| 2026-04-27 | 154.30000 | 0.00574 | 0.00572 | 0.01468 | 0.01599 | 0.01482 |
| 2026-04-24 | 153.42000 | 0.00007 | 0.00007 | 0.01678 | 0.01692 | 0.01487 |
| 2026-04-23 | 153.41000 | -0.00718 | -0.00721 | 0.01770 | 0.01723 | 0.01570 |
| 2026-04-22 | 154.52000 | -0.00013 | -0.00013 | 0.01732 | 0.01707 | 0.01564 |
| 2026-04-21 | 154.54000 | 0.01511 | 0.01499 | 0.02008 | 0.01707 | 0.01599 |
| 2026-04-20 | 152.24000 | 0.00323 | 0.00322 | 0.01996 | 0.01696 | 0.01581 |
| 2026-04-17 | 151.75000 | 0.00590 | 0.00588 | 0.02021 | 0.01697 | 0.01659 |