PYPL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 46.32000 | 0.02207 | 0.02183 | 0.02340 | 0.02102 | 0.02140 |
| 2026-07-09 | 45.32000 | 0.01774 | 0.01759 | 0.02316 | 0.02140 | 0.02115 |
| 2026-07-08 | 44.53000 | -0.02453 | -0.02484 | 0.02322 | 0.02118 | 0.02092 |
| 2026-07-07 | 45.65000 | 0.01242 | 0.01234 | 0.02193 | 0.02012 | 0.02038 |
| 2026-07-06 | 45.09000 | -0.00836 | -0.00839 | 0.02214 | 0.02189 | 0.02028 |
| 2026-07-02 | 45.47000 | 0.03177 | 0.03127 | 0.02158 | 0.02175 | 0.02031 |
| 2026-07-01 | 44.07000 | 0.02061 | 0.02040 | 0.02392 | 0.02315 | 0.01965 |
| 2026-06-30 | 43.18000 | -0.02704 | -0.02741 | 0.02459 | 0.02283 | 0.01926 |
| 2026-06-29 | 44.38000 | 0.00203 | 0.00203 | 0.02309 | 0.02216 | 0.01878 |
| 2026-06-26 | 44.29000 | 0.04507 | 0.04408 | 0.02303 | 0.02221 | 0.01878 |
| 2026-06-25 | 42.38000 | -0.00235 | -0.00236 | 0.01929 | 0.02005 | 0.01679 |
| 2026-06-24 | 42.48000 | 0.01871 | 0.01853 | 0.02052 | 0.02012 | 0.01689 |
| 2026-06-23 | 41.70000 | -0.01512 | -0.01523 | 0.01977 | 0.01955 | 0.01647 |
| 2026-06-22 | 42.34000 | -0.00400 | -0.00401 | 0.01896 | 0.01933 | 0.01656 |
| 2026-06-18 | 42.51000 | 0.01022 | 0.01017 | 0.02233 | 0.01932 | 0.01656 |
| 2026-06-17 | 42.08000 | -0.03597 | -0.03663 | 0.02216 | 0.01940 | 0.01639 |
| 2026-06-16 | 43.65000 | 0.02730 | 0.02693 | 0.02358 | 0.01781 | 0.02083 |
| 2026-06-15 | 42.49000 | 0.02312 | 0.02285 | 0.02155 | 0.01659 | 0.01998 |
| 2026-06-12 | 41.53000 | 0.00703 | 0.00701 | 0.01996 | 0.01571 | 0.01938 |
| 2026-06-11 | 41.24000 | 0.01327 | 0.01318 | 0.01992 | 0.01550 | 0.01929 |
| 2026-06-10 | 40.70000 | -0.01833 | -0.01850 | 0.02024 | 0.01493 | 0.01988 |
| 2026-06-09 | 41.46000 | 0.00485 | 0.00484 | 0.01986 | 0.01488 | 0.01976 |
| 2026-06-08 | 41.26000 | -0.00073 | -0.00073 | 0.01957 | 0.01475 | 0.01970 |
| 2026-06-05 | 41.29000 | -0.03415 | -0.03475 | 0.01955 | 0.01504 | 0.02006 |
| 2026-06-04 | 42.75000 | 0.00659 | 0.00657 | 0.01689 | 0.01338 | 0.01980 |
| 2026-06-03 | 42.47000 | -0.04312 | -0.04408 | 0.01736 | 0.01316 | 0.01981 |
| 2026-06-02 | 44.38400 | -0.01461 | -0.01472 | 0.01058 | 0.01980 | 0.01849 |
| 2026-06-01 | 45.04200 | 0.00984 | 0.00979 | 0.00920 | 0.01973 | 0.01866 |
| 2026-05-29 | 44.60300 | 0.00652 | 0.00650 | 0.00995 | 0.01959 | 0.01900 |
| 2026-05-28 | 44.31400 | 0.01600 | 0.01588 | 0.00966 | 0.01950 | 0.01897 |