PYPL Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 57.21000 | -0.00763 | -0.00766 | 0.01557 | 0.03818 | 0.03321 |
| 2026-07-30 | 57.65000 | -0.01200 | -0.01207 | 0.01534 | 0.03814 | 0.03415 |
| 2026-07-29 | 58.35000 | 0.00051 | 0.00051 | 0.01569 | 0.03769 | 0.03406 |
| 2026-07-28 | 58.32000 | 0.04013 | 0.03934 | 0.05093 | 0.03876 | 0.03407 |
| 2026-07-27 | 56.07000 | -0.00142 | -0.00143 | 0.05110 | 0.03835 | 0.03366 |
| 2026-07-24 | 56.15000 | 0.00268 | 0.00267 | 0.05082 | 0.03887 | 0.03360 |
| 2026-07-23 | 56.00000 | 0.00883 | 0.00879 | 0.05049 | 0.03897 | 0.03399 |
| 2026-07-22 | 55.51000 | -0.00609 | -0.00611 | 0.05033 | 0.03896 | 0.03400 |
| 2026-07-21 | 55.85000 | -0.01707 | -0.01722 | 0.05182 | 0.03927 | 0.03393 |
| 2026-07-20 | 56.82000 | 0.00460 | 0.00459 | 0.05027 | 0.03882 | 0.03456 |
| 2026-07-17 | 56.56000 | -0.00300 | -0.00300 | 0.05096 | 0.03877 | 0.03455 |
| 2026-07-16 | 56.73000 | 0.02179 | 0.02156 | 0.05026 | 0.04028 | 0.03586 |
| 2026-07-15 | 55.52000 | 0.17205 | 0.15875 | 0.05027 | 0.04036 | 0.03600 |
| 2026-07-14 | 47.37000 | -0.00588 | -0.00589 | 0.02156 | 0.02174 | 0.02183 |
| 2026-07-13 | 47.65000 | 0.02871 | 0.02831 | 0.02119 | 0.02154 | 0.02179 |
| 2026-07-10 | 46.32000 | 0.02207 | 0.02183 | 0.02340 | 0.02102 | 0.02140 |
| 2026-07-09 | 45.32000 | 0.01774 | 0.01759 | 0.02316 | 0.02140 | 0.02115 |
| 2026-07-08 | 44.53000 | -0.02453 | -0.02484 | 0.02322 | 0.02118 | 0.02092 |
| 2026-07-07 | 45.65000 | 0.01242 | 0.01234 | 0.02193 | 0.02012 | 0.02038 |
| 2026-07-06 | 45.09000 | -0.00836 | -0.00839 | 0.02214 | 0.02189 | 0.02028 |
| 2026-07-02 | 45.47000 | 0.03177 | 0.03127 | 0.02158 | 0.02175 | 0.02031 |
| 2026-07-01 | 44.07000 | 0.02061 | 0.02040 | 0.02392 | 0.02315 | 0.01965 |
| 2026-06-30 | 43.18000 | -0.02704 | -0.02741 | 0.02459 | 0.02283 | 0.01926 |
| 2026-06-29 | 44.38000 | 0.00203 | 0.00203 | 0.02309 | 0.02216 | 0.01878 |
| 2026-06-26 | 44.29000 | 0.04507 | 0.04408 | 0.02303 | 0.02221 | 0.01878 |
| 2026-06-25 | 42.38000 | -0.00235 | -0.00236 | 0.01929 | 0.02005 | 0.01679 |
| 2026-06-24 | 42.48000 | 0.01871 | 0.01853 | 0.02052 | 0.02012 | 0.01689 |
| 2026-06-23 | 41.70000 | -0.01512 | -0.01523 | 0.01977 | 0.01955 | 0.01647 |
| 2026-06-22 | 42.34000 | -0.00400 | -0.00401 | 0.01896 | 0.01933 | 0.01656 |
| 2026-06-18 | 42.51000 | 0.01022 | 0.01017 | 0.02233 | 0.01932 | 0.01656 |