PNC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 202.39000 | -0.01494 | -0.01505 | 0.01025 | 0.01081 | 0.01650 |
| 2026-03-26 | 205.46000 | -0.00238 | -0.00238 | 0.00922 | 0.01468 | 0.01682 |
| 2026-03-25 | 205.95000 | -0.00194 | -0.00194 | 0.01047 | 0.01479 | 0.01706 |
| 2026-03-24 | 206.35000 | 0.01187 | 0.01180 | 0.01052 | 0.01559 | 0.01705 |
| 2026-03-23 | 203.93000 | 0.01101 | 0.01095 | 0.00988 | 0.01536 | 0.01675 |
| 2026-03-20 | 201.71000 | -0.00168 | -0.00168 | 0.00901 | 0.01855 | 0.01697 |
| 2026-03-19 | 202.05000 | 0.00437 | 0.00436 | 0.01256 | 0.01898 | 0.01707 |
| 2026-03-18 | 201.17000 | -0.01349 | -0.01358 | 0.01212 | 0.01882 | 0.01737 |
| 2026-03-17 | 203.92000 | 0.01579 | 0.01567 | 0.01218 | 0.01901 | 0.01823 |
| 2026-03-16 | 200.75000 | -0.00189 | -0.00189 | 0.00994 | 0.01863 | 0.01837 |
| 2026-03-13 | 201.13000 | -0.00770 | -0.00773 | 0.01101 | 0.01863 | 0.01837 |
| 2026-03-12 | 202.69000 | -0.01435 | -0.01445 | 0.01747 | 0.01908 | 0.01862 |
| 2026-03-11 | 205.64000 | -0.00363 | -0.00364 | 0.01785 | 0.01924 | 0.01855 |
| 2026-03-10 | 206.39000 | 0.00511 | 0.00510 | 0.01966 | 0.01925 | 0.01878 |
| 2026-03-09 | 205.34000 | -0.00378 | -0.00379 | 0.01941 | 0.01902 | 0.01880 |
| 2026-03-06 | 206.12000 | -0.02943 | -0.02987 | 0.02426 | 0.01980 | 0.01888 |
| 2026-03-05 | 212.37000 | -0.00697 | -0.00699 | 0.02445 | 0.01924 | 0.01834 |
| 2026-03-04 | 213.86000 | 0.00380 | 0.00379 | 0.02446 | 0.01975 | 0.01875 |
| 2026-03-03 | 213.05000 | -0.00551 | -0.00552 | 0.02462 | 0.02090 | 0.01873 |
| 2026-03-02 | 214.23000 | 0.00885 | 0.00881 | 0.02517 | 0.02148 | 0.01998 |
| 2026-02-27 | 212.35000 | -0.04699 | -0.04813 | 0.02466 | 0.02134 | 0.02005 |
| 2026-02-26 | 222.82000 | 0.00392 | 0.00391 | 0.02132 | 0.01874 | 0.01785 |
| 2026-02-25 | 221.95000 | 0.01854 | 0.01837 | 0.02151 | 0.01887 | 0.01812 |
| 2026-02-24 | 217.91000 | -0.01295 | -0.01304 | 0.01959 | 0.01864 | 0.01790 |
| 2026-02-23 | 220.77000 | -0.05237 | -0.05379 | 0.01959 | 0.01846 | 0.01775 |
| 2026-02-20 | 232.97000 | 0.01159 | 0.01153 | 0.01358 | 0.01378 | 0.01456 |
| 2026-02-19 | 230.30000 | -0.01048 | -0.01054 | 0.01300 | 0.01416 | 0.01460 |
| 2026-02-18 | 232.74000 | 0.00649 | 0.00647 | 0.01378 | 0.01451 | 0.01447 |
| 2026-02-17 | 231.24000 | 0.00837 | 0.00834 | 0.01621 | 0.01452 | 0.01481 |
| 2026-02-13 | 229.32000 | -0.00157 | -0.00157 | 0.01705 | 0.01646 | 0.01489 |