PNC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 249.87000 | 0.00466 | 0.00465 | 0.00791 | 0.01080 | 0.01110 |
| 2026-07-30 | 248.71000 | 0.00089 | 0.00088 | 0.00813 | 0.01093 | 0.01121 |
| 2026-07-29 | 248.49000 | -0.01236 | -0.01244 | 0.00831 | 0.01198 | 0.01156 |
| 2026-07-28 | 251.60000 | 0.00785 | 0.00782 | 0.00792 | 0.01159 | 0.01277 |
| 2026-07-27 | 249.64000 | -0.00538 | -0.00539 | 0.00760 | 0.01157 | 0.01297 |
| 2026-07-24 | 250.99000 | 0.00694 | 0.00692 | 0.00749 | 0.01148 | 0.01290 |
| 2026-07-23 | 249.26000 | -0.01287 | -0.01295 | 0.00726 | 0.01233 | 0.01287 |
| 2026-07-22 | 252.51000 | 0.00851 | 0.00847 | 0.00757 | 0.01180 | 0.01299 |
| 2026-07-21 | 250.38000 | 0.00096 | 0.00096 | 0.01263 | 0.01213 | 0.01307 |
| 2026-07-20 | 250.14000 | -0.00287 | -0.00287 | 0.01268 | 0.01224 | 0.01307 |
| 2026-07-17 | 250.86000 | -0.00916 | -0.00921 | 0.01349 | 0.01230 | 0.01457 |
| 2026-07-16 | 253.18000 | 0.00412 | 0.00412 | 0.01343 | 0.01217 | 0.01469 |
| 2026-07-15 | 252.14000 | 0.00900 | 0.00896 | 0.01490 | 0.01254 | 0.01504 |
| 2026-07-14 | 249.89000 | -0.00383 | -0.00383 | 0.01483 | 0.01475 | 0.01589 |
| 2026-07-13 | 250.85000 | 0.00372 | 0.00371 | 0.01475 | 0.01492 | 0.01582 |
| 2026-07-10 | 249.92000 | 0.00398 | 0.00397 | 0.01481 | 0.01493 | 0.01591 |
| 2026-07-09 | 248.93000 | 0.01779 | 0.01763 | 0.01605 | 0.01494 | 0.01593 |
| 2026-07-08 | 244.58000 | -0.02944 | -0.02989 | 0.01538 | 0.01517 | 0.01574 |
| 2026-07-07 | 252.00000 | 0.00326 | 0.00326 | 0.01052 | 0.01314 | 0.01439 |
| 2026-07-06 | 251.18000 | 0.01479 | 0.01468 | 0.01044 | 0.01313 | 0.01439 |
| 2026-07-02 | 247.52000 | -0.00845 | -0.00849 | 0.01100 | 0.01509 | 0.01444 |
| 2026-07-01 | 249.63000 | 0.02194 | 0.02171 | 0.01072 | 0.01532 | 0.01427 |
| 2026-06-30 | 244.27000 | -0.00208 | -0.00209 | 0.01018 | 0.01536 | 0.01394 |
| 2026-06-29 | 244.78000 | 0.00712 | 0.00709 | 0.01541 | 0.01665 | 0.01395 |
| 2026-06-26 | 243.05000 | -0.00119 | -0.00119 | 0.01586 | 0.01665 | 0.01412 |
| 2026-06-25 | 243.34000 | 0.02235 | 0.02210 | 0.01573 | 0.01674 | 0.01514 |
| 2026-06-24 | 238.02000 | 0.00524 | 0.00522 | 0.01458 | 0.01629 | 0.01476 |
| 2026-06-23 | 236.78000 | 0.01688 | 0.01674 | 0.01574 | 0.01630 | 0.01498 |
| 2026-06-22 | 232.85000 | 0.01151 | 0.01145 | 0.01546 | 0.01603 | 0.01498 |
| 2026-06-18 | 230.20000 | -0.00471 | -0.00472 | 0.01520 | 0.01595 | 0.01517 |