PNC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 231.49000 | -0.03858 | -0.03935 | 0.01655 | 0.01406 | 0.01218 |
| 2026-09-15 | 240.78000 | -0.00799 | -0.00802 | 0.01085 | 0.01146 | 0.01029 |
| 2026-09-14 | 242.72000 | -0.00622 | -0.00624 | 0.01112 | 0.01150 | 0.01034 |
| 2026-09-11 | 244.24000 | 0.00519 | 0.00517 | 0.01106 | 0.01167 | 0.01034 |
| 2026-09-10 | 242.98000 | 0.00951 | 0.00947 | 0.01102 | 0.01155 | 0.01029 |
| 2026-09-09 | 240.69000 | -0.00914 | -0.00918 | 0.01051 | 0.01134 | 0.01031 |
| 2026-09-08 | 242.91000 | -0.01095 | -0.01101 | 0.01018 | 0.01156 | 0.01034 |
| 2026-09-04 | 245.60000 | 0.00171 | 0.00171 | 0.00947 | 0.01136 | 0.01020 |
| 2026-09-03 | 245.18000 | 0.01122 | 0.01116 | 0.00961 | 0.01134 | 0.01029 |
| 2026-09-02 | 242.46000 | 0.02093 | 0.02071 | 0.01103 | 0.01109 | 0.01029 |
| 2026-09-01 | 237.49000 | -0.00893 | -0.00897 | 0.01155 | 0.00983 | 0.00960 |
| 2026-08-31 | 239.63000 | -0.01069 | -0.01075 | 0.01166 | 0.01015 | 0.00952 |
| 2026-08-28 | 242.22000 | -0.00530 | -0.00531 | 0.01161 | 0.01018 | 0.00936 |
| 2026-08-27 | 243.51000 | -0.00474 | -0.00475 | 0.01230 | 0.01023 | 0.00944 |
| 2026-08-26 | 244.67000 | 0.00229 | 0.00229 | 0.01236 | 0.01020 | 0.00947 |
| 2026-08-25 | 244.11000 | 0.00176 | 0.00176 | 0.01253 | 0.01049 | 0.00963 |
| 2026-08-24 | 243.68000 | 0.00226 | 0.00226 | 0.01319 | 0.01068 | 0.00963 |
| 2026-08-21 | 243.13000 | 0.00625 | 0.00623 | 0.01304 | 0.01068 | 0.00965 |
| 2026-08-20 | 241.62000 | -0.01964 | -0.01983 | 0.01263 | 0.01071 | 0.00960 |
| 2026-08-19 | 246.46000 | -0.03075 | -0.03124 | 0.01166 | 0.01019 | 0.00950 |
| 2026-08-18 | 254.28000 | -0.00106 | -0.00106 | 0.00665 | 0.00756 | 0.00935 |
| 2026-08-17 | 254.55000 | -0.00942 | -0.00946 | 0.00727 | 0.00755 | 0.00936 |
| 2026-08-14 | 256.97000 | 0.00694 | 0.00691 | 0.00645 | 0.00721 | 0.00952 |
| 2026-08-13 | 255.20000 | -0.00102 | -0.00102 | 0.00633 | 0.00744 | 0.00962 |
| 2026-08-12 | 255.46000 | 0.00484 | 0.00483 | 0.00624 | 0.00747 | 0.01034 |
| 2026-08-11 | 254.23000 | 0.00981 | 0.00976 | 0.00780 | 0.00765 | 0.01034 |
| 2026-08-10 | 251.76000 | -0.00317 | -0.00317 | 0.00758 | 0.00742 | 0.01028 |
| 2026-08-07 | 252.56000 | -0.00079 | -0.00079 | 0.00774 | 0.00741 | 0.01025 |
| 2026-08-06 | 252.76000 | -0.01022 | -0.01027 | 0.00796 | 0.00745 | 0.01093 |
| 2026-08-05 | 255.37000 | 0.00484 | 0.00483 | 0.00843 | 0.00787 | 0.01069 |