PNC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 251.91000 | 0.00399 | 0.00398 | 0.01481 | 0.01493 | 0.01591 |
| 2026-07-09 | 250.91000 | 0.01777 | 0.01761 | 0.01604 | 0.01494 | 0.01593 |
| 2026-07-08 | 246.53000 | -0.02945 | -0.02989 | 0.01538 | 0.01518 | 0.01574 |
| 2026-07-07 | 254.01000 | 0.00328 | 0.00327 | 0.01052 | 0.01314 | 0.01439 |
| 2026-07-06 | 253.18000 | 0.01479 | 0.01468 | 0.01044 | 0.01313 | 0.01439 |
| 2026-07-02 | 249.49000 | -0.00847 | -0.00850 | 0.01099 | 0.01509 | 0.01444 |
| 2026-07-01 | 251.62000 | 0.02193 | 0.02169 | 0.01072 | 0.01532 | 0.01428 |
| 2026-06-30 | 246.22000 | -0.00207 | -0.00207 | 0.01018 | 0.01537 | 0.01394 |
| 2026-06-29 | 246.73000 | 0.00710 | 0.00708 | 0.01542 | 0.01665 | 0.01396 |
| 2026-06-26 | 244.99000 | -0.00118 | -0.00118 | 0.01586 | 0.01665 | 0.01413 |
| 2026-06-25 | 245.28000 | 0.02234 | 0.02209 | 0.01573 | 0.01674 | 0.01514 |
| 2026-06-24 | 239.92000 | 0.00524 | 0.00522 | 0.01459 | 0.01629 | 0.01477 |
| 2026-06-23 | 238.67000 | 0.01687 | 0.01673 | 0.01575 | 0.01630 | 0.01499 |
| 2026-06-22 | 234.71000 | 0.01151 | 0.01144 | 0.01546 | 0.01604 | 0.01499 |
| 2026-06-18 | 232.04000 | -0.00468 | -0.00469 | 0.01521 | 0.01596 | 0.01517 |
| 2026-06-17 | 233.13000 | -0.00665 | -0.00667 | 0.01897 | 0.01610 | 0.01513 |
| 2026-06-16 | 234.69000 | 0.01791 | 0.01775 | 0.01950 | 0.01596 | 0.01528 |
| 2026-06-15 | 230.56000 | -0.02987 | -0.03033 | 0.01987 | 0.01566 | 0.01522 |
| 2026-06-12 | 237.66000 | 0.01590 | 0.01578 | 0.01847 | 0.01356 | 0.01418 |
| 2026-06-11 | 233.94000 | 0.00559 | 0.00557 | 0.01822 | 0.01361 | 0.01432 |
| 2026-06-10 | 232.64000 | 0.00198 | 0.00198 | 0.01855 | 0.01523 | 0.01447 |
| 2026-06-09 | 232.18000 | 0.02219 | 0.02195 | 0.01860 | 0.01523 | 0.01449 |
| 2026-06-08 | 227.14000 | -0.00539 | -0.00540 | 0.01767 | 0.01493 | 0.01401 |
| 2026-06-05 | 228.37000 | 0.00568 | 0.00566 | 0.01738 | 0.01514 | 0.01467 |
| 2026-06-04 | 227.08000 | 0.04036 | 0.03957 | 0.01740 | 0.01554 | 0.01464 |
| 2026-06-03 | 218.27000 | -0.01235 | -0.01243 | 0.01330 | 0.01266 | 0.01282 |
| 2026-06-02 | 221.00000 | 0.02282 | 0.02256 | 0.01240 | 0.01289 | 0.01269 |
| 2026-06-01 | 216.07000 | -0.02284 | -0.02310 | 0.01045 | 0.01210 | 0.01207 |
| 2026-05-29 | 221.12000 | 0.00610 | 0.00608 | 0.00628 | 0.01118 | 0.01203 |
| 2026-05-28 | 219.78000 | -0.00462 | -0.00463 | 0.00758 | 0.01196 | 0.01209 |