PNC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 221.12000 | 0.00610 | 0.00608 | 0.00628 | 0.01118 | 0.01203 |
| 2026-05-28 | 219.78000 | -0.00462 | -0.00463 | 0.00758 | 0.01196 | 0.01209 |
| 2026-05-27 | 220.80000 | -0.00005 | -0.00005 | 0.01191 | 0.01213 | 0.01209 |
| 2026-05-26 | 220.81000 | 0.00721 | 0.00718 | 0.01187 | 0.01214 | 0.01209 |
| 2026-05-22 | 219.23000 | 0.00394 | 0.00393 | 0.01246 | 0.01212 | 0.01212 |
| 2026-05-21 | 218.37000 | 0.00710 | 0.00708 | 0.01298 | 0.01315 | 0.01221 |
| 2026-05-20 | 216.83000 | 0.01669 | 0.01655 | 0.01335 | 0.01300 | 0.01232 |
| 2026-05-19 | 213.27000 | -0.00211 | -0.00211 | 0.01183 | 0.01247 | 0.01329 |
| 2026-05-18 | 213.72000 | 0.00413 | 0.00413 | 0.01346 | 0.01259 | 0.01330 |
| 2026-05-15 | 212.84000 | -0.00286 | -0.00286 | 0.01362 | 0.01283 | 0.01333 |
| 2026-05-14 | 213.45000 | 0.01711 | 0.01696 | 0.01378 | 0.01391 | 0.01347 |
| 2026-05-13 | 209.86000 | -0.02486 | -0.02517 | 0.01422 | 0.01329 | 0.01316 |
| 2026-05-12 | 215.21000 | 0.00289 | 0.00289 | 0.01241 | 0.01227 | 0.01340 |
| 2026-05-11 | 214.59000 | -0.01042 | -0.01048 | 0.01227 | 0.01223 | 0.01345 |
| 2026-05-08 | 216.85000 | -0.01113 | -0.01119 | 0.01232 | 0.01223 | 0.01362 |
| 2026-05-07 | 219.29000 | -0.01407 | -0.01417 | 0.01392 | 0.01216 | 0.01342 |
| 2026-05-06 | 222.42000 | 0.00356 | 0.00356 | 0.01332 | 0.01198 | 0.01308 |
| 2026-05-05 | 221.63000 | 0.01646 | 0.01633 | 0.01371 | 0.01381 | 0.01318 |
| 2026-05-04 | 218.04000 | -0.01210 | -0.01217 | 0.01230 | 0.01341 | 0.01303 |
| 2026-05-01 | 220.71000 | -0.01027 | -0.01032 | 0.01265 | 0.01305 | 0.01275 |
| 2026-04-30 | 223.00000 | 0.01962 | 0.01943 | 0.01416 | 0.01285 | 0.01250 |
| 2026-04-29 | 218.71000 | -0.00987 | -0.00992 | 0.01292 | 0.01231 | 0.01251 |
| 2026-04-28 | 220.89000 | -0.00199 | -0.00199 | 0.01266 | 0.01346 | 0.01251 |
| 2026-04-27 | 221.33000 | 0.00669 | 0.00666 | 0.01264 | 0.01351 | 0.01250 |
| 2026-04-24 | 219.86000 | -0.02324 | -0.02351 | 0.01276 | 0.01421 | 0.01265 |
| 2026-04-23 | 225.09000 | 0.00013 | 0.00013 | 0.01042 | 0.01279 | 0.01209 |
| 2026-04-22 | 225.06000 | -0.01311 | -0.01320 | 0.01082 | 0.01284 | 0.01215 |
| 2026-04-21 | 228.05000 | 0.00449 | 0.00448 | 0.01261 | 0.01220 | 0.01175 |
| 2026-04-20 | 227.03000 | 0.00988 | 0.00983 | 0.01263 | 0.01225 | 0.01183 |
| 2026-04-17 | 224.81000 | 0.02154 | 0.02131 | 0.01259 | 0.01234 | 0.01323 |