PGR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 216.99000 | -0.01952 | -0.01971 | 0.01353 | 0.01651 | 0.01583 |
| 2026-09-15 | 221.31000 | 0.00131 | 0.00131 | 0.01243 | 0.01594 | 0.01534 |
| 2026-09-14 | 221.02000 | 0.01562 | 0.01550 | 0.01249 | 0.01747 | 0.01538 |
| 2026-09-11 | 217.62000 | 0.00661 | 0.00659 | 0.01153 | 0.01721 | 0.01525 |
| 2026-09-10 | 216.19000 | 0.00320 | 0.00320 | 0.01316 | 0.01722 | 0.01626 |
| 2026-09-09 | 215.50000 | 0.00279 | 0.00279 | 0.01309 | 0.01816 | 0.01625 |
| 2026-09-08 | 214.90000 | -0.01850 | -0.01867 | 0.01302 | 0.01824 | 0.01657 |
| 2026-09-04 | 218.95000 | -0.02198 | -0.02222 | 0.01408 | 0.01777 | 0.01627 |
| 2026-09-03 | 223.87000 | 0.01125 | 0.01118 | 0.01196 | 0.01693 | 0.01664 |
| 2026-09-02 | 221.38000 | 0.00381 | 0.00380 | 0.01225 | 0.01696 | 0.01666 |
| 2026-09-01 | 220.54000 | 0.01128 | 0.01122 | 0.01892 | 0.01704 | 0.01674 |
| 2026-08-31 | 218.08000 | -0.00256 | -0.00256 | 0.01915 | 0.01691 | 0.01767 |
| 2026-08-28 | 218.64000 | 0.00455 | 0.00454 | 0.02198 | 0.01694 | 0.01801 |
| 2026-08-27 | 217.65000 | -0.02184 | -0.02208 | 0.02198 | 0.01708 | 0.01807 |
| 2026-08-26 | 222.51000 | 0.00189 | 0.00189 | 0.01996 | 0.01781 | 0.01750 |
| 2026-08-25 | 222.09000 | -0.00817 | -0.00821 | 0.02221 | 0.01781 | 0.02552 |
| 2026-08-24 | 223.92000 | 0.02116 | 0.02094 | 0.02217 | 0.01806 | 0.02622 |
| 2026-08-21 | 219.28000 | -0.00481 | -0.00482 | 0.02160 | 0.01759 | 0.02609 |
| 2026-08-20 | 220.34000 | 0.01413 | 0.01403 | 0.02149 | 0.01881 | 0.02611 |
| 2026-08-19 | 217.27000 | 0.04845 | 0.04731 | 0.02138 | 0.01877 | 0.02605 |
| 2026-08-18 | 207.23000 | 0.01663 | 0.01649 | 0.01483 | 0.01569 | 0.02431 |
| 2026-08-17 | 203.84000 | -0.02748 | -0.02787 | 0.01348 | 0.01661 | 0.02419 |
| 2026-08-14 | 209.60000 | 0.00349 | 0.00349 | 0.01041 | 0.01616 | 0.02378 |
| 2026-08-13 | 208.87000 | 0.00723 | 0.00721 | 0.01056 | 0.01630 | 0.02455 |
| 2026-08-12 | 207.37000 | -0.02345 | -0.02373 | 0.01336 | 0.01624 | 0.02525 |
| 2026-08-11 | 212.35000 | -0.00748 | -0.00751 | 0.01195 | 0.02719 | 0.02492 |
| 2026-08-10 | 213.95000 | -0.00641 | -0.00643 | 0.01346 | 0.02805 | 0.02514 |
| 2026-08-07 | 215.33000 | -0.00005 | -0.00005 | 0.01363 | 0.02843 | 0.02624 |
| 2026-08-06 | 215.34000 | 0.01213 | 0.01205 | 0.01685 | 0.02849 | 0.02657 |
| 2026-08-05 | 212.76000 | 0.00954 | 0.00949 | 0.01687 | 0.02836 | 0.02679 |