PGR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 198.84000 | -0.02001 | -0.02021 | 0.01127 | 0.01167 | 0.01347 |
| 2026-03-26 | 202.90000 | 0.00030 | 0.00030 | 0.00955 | 0.01130 | 0.01321 |
| 2026-03-25 | 202.84000 | -0.01634 | -0.01648 | 0.01158 | 0.01397 | 0.01423 |
| 2026-03-24 | 206.21000 | 0.00541 | 0.00540 | 0.01387 | 0.01357 | 0.01391 |
| 2026-03-23 | 205.10000 | -0.00437 | -0.00438 | 0.01373 | 0.01377 | 0.01391 |
| 2026-03-20 | 206.00000 | 0.01638 | 0.01625 | 0.01478 | 0.01373 | 0.01469 |
| 2026-03-19 | 202.68000 | 0.00751 | 0.00748 | 0.01336 | 0.01348 | 0.01448 |
| 2026-03-18 | 201.17000 | -0.01286 | -0.01294 | 0.01276 | 0.01347 | 0.01500 |
| 2026-03-17 | 203.79000 | -0.00449 | -0.00450 | 0.01255 | 0.01409 | 0.01492 |
| 2026-03-16 | 204.71000 | -0.00224 | -0.00224 | 0.01262 | 0.01458 | 0.01555 |
| 2026-03-13 | 205.17000 | -0.00005 | -0.00005 | 0.01265 | 0.01461 | 0.01555 |
| 2026-03-12 | 205.18000 | 0.01968 | 0.01949 | 0.01328 | 0.01494 | 0.01600 |
| 2026-03-11 | 201.22000 | -0.02773 | -0.02813 | 0.01658 | 0.01566 | 0.01613 |
| 2026-03-10 | 206.96000 | 0.00077 | 0.00077 | 0.01400 | 0.01426 | 0.01530 |
| 2026-03-09 | 206.80000 | -0.01804 | -0.01821 | 0.01444 | 0.01430 | 0.01540 |
| 2026-03-06 | 210.60000 | 0.00009 | 0.00009 | 0.01280 | 0.01492 | 0.01503 |
| 2026-03-05 | 210.58000 | -0.00388 | -0.00389 | 0.01299 | 0.01506 | 0.01541 |
| 2026-03-04 | 211.40000 | -0.00914 | -0.00918 | 0.01329 | 0.01571 | 0.01542 |
| 2026-03-03 | 213.35000 | -0.00028 | -0.00028 | 0.01526 | 0.01574 | 0.01533 |
| 2026-03-02 | 213.41000 | -0.00117 | -0.00117 | 0.01581 | 0.01682 | 0.01539 |
| 2026-02-27 | 213.66000 | 0.00912 | 0.00907 | 0.01597 | 0.01683 | 0.01552 |
| 2026-02-26 | 211.73000 | 0.03515 | 0.03455 | 0.01680 | 0.01744 | 0.01545 |
| 2026-02-25 | 204.54000 | -0.00747 | -0.00750 | 0.01546 | 0.01633 | 0.01722 |
| 2026-02-24 | 206.08000 | 0.01173 | 0.01167 | 0.01521 | 0.01625 | 0.01725 |
| 2026-02-23 | 203.69000 | -0.00191 | -0.00191 | 0.01493 | 0.01618 | 0.01720 |
| 2026-02-20 | 204.08000 | 0.01145 | 0.01138 | 0.01713 | 0.01619 | 0.01761 |
| 2026-02-19 | 201.77000 | -0.00743 | -0.00746 | 0.01700 | 0.01659 | 0.01765 |
| 2026-02-18 | 203.28000 | -0.02222 | -0.02247 | 0.01844 | 0.01653 | 0.01761 |
| 2026-02-17 | 207.90000 | 0.01648 | 0.01634 | 0.01703 | 0.01575 | 0.01719 |
| 2026-02-13 | 204.53000 | -0.00448 | -0.00449 | 0.01811 | 0.01541 | 0.01695 |