PGR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 190.40000 | -0.02113 | -0.02136 | 0.01341 | 0.01105 | 0.01189 |
| 2026-05-28 | 194.51000 | -0.01219 | -0.01226 | 0.01197 | 0.01020 | 0.01156 |
| 2026-05-27 | 196.91000 | -0.00941 | -0.00945 | 0.01200 | 0.01018 | 0.01219 |
| 2026-05-26 | 198.78000 | -0.00366 | -0.00367 | 0.01184 | 0.01010 | 0.01238 |
| 2026-05-22 | 199.51000 | 0.00271 | 0.00271 | 0.01247 | 0.01017 | 0.01335 |
| 2026-05-21 | 198.97000 | -0.01792 | -0.01808 | 0.01302 | 0.01121 | 0.01443 |
| 2026-05-20 | 202.60000 | -0.00133 | -0.00133 | 0.01140 | 0.01095 | 0.01411 |
| 2026-05-19 | 202.87000 | -0.00554 | -0.00555 | 0.01159 | 0.01213 | 0.01414 |
| 2026-05-18 | 204.00000 | 0.02138 | 0.02115 | 0.01176 | 0.01281 | 0.01409 |
| 2026-05-15 | 199.73000 | 0.01448 | 0.01437 | 0.00973 | 0.01191 | 0.01361 |
| 2026-05-14 | 196.88000 | 0.00469 | 0.00468 | 0.00879 | 0.01138 | 0.01349 |
| 2026-05-13 | 195.96000 | -0.01240 | -0.01248 | 0.00866 | 0.01166 | 0.01425 |
| 2026-05-12 | 198.42000 | 0.00767 | 0.00764 | 0.00857 | 0.01257 | 0.01436 |
| 2026-05-11 | 196.91000 | 0.01500 | 0.01489 | 0.00828 | 0.01291 | 0.01448 |
| 2026-05-08 | 194.00000 | -0.00894 | -0.00898 | 0.00639 | 0.01398 | 0.01463 |
| 2026-05-07 | 195.75000 | -0.00534 | -0.00535 | 0.00855 | 0.01533 | 0.01457 |
| 2026-05-06 | 196.80000 | -0.00475 | -0.00477 | 0.01020 | 0.01545 | 0.01481 |
| 2026-05-05 | 197.74000 | -0.00753 | -0.00756 | 0.01208 | 0.01548 | 0.01485 |
| 2026-05-04 | 199.24000 | -0.00035 | -0.00035 | 0.01400 | 0.01538 | 0.01482 |
| 2026-05-01 | 199.31000 | -0.00979 | -0.00984 | 0.01424 | 0.01542 | 0.01515 |
| 2026-04-30 | 201.28000 | 0.00309 | 0.00309 | 0.01399 | 0.01533 | 0.01512 |
| 2026-04-29 | 200.66000 | -0.01167 | -0.01174 | 0.01447 | 0.01646 | 0.01528 |
| 2026-04-28 | 203.03000 | 0.00520 | 0.00519 | 0.01559 | 0.01665 | 0.01516 |
| 2026-04-27 | 201.98000 | 0.00543 | 0.00541 | 0.01659 | 0.01685 | 0.01513 |
| 2026-04-24 | 200.89000 | -0.02162 | -0.02186 | 0.01859 | 0.01744 | 0.01509 |
| 2026-04-23 | 205.33000 | 0.01292 | 0.01284 | 0.01980 | 0.01670 | 0.01497 |
| 2026-04-22 | 202.71000 | -0.02308 | -0.02335 | 0.01962 | 0.01686 | 0.01567 |
| 2026-04-21 | 207.50000 | 0.01825 | 0.01809 | 0.01743 | 0.01604 | 0.01508 |
| 2026-04-20 | 203.78000 | 0.00592 | 0.00591 | 0.01684 | 0.01553 | 0.01504 |
| 2026-04-17 | 202.58000 | -0.00437 | -0.00438 | 0.01684 | 0.01592 | 0.01499 |