PGR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 230.72000 | 0.00523 | 0.00521 | 0.02083 | 0.01845 | 0.01912 |
| 2026-07-09 | 229.52000 | -0.01451 | -0.01462 | 0.02285 | 0.01871 | 0.01930 |
| 2026-07-08 | 232.90000 | -0.00640 | -0.00642 | 0.02246 | 0.01812 | 0.01903 |
| 2026-07-07 | 234.40000 | 0.01178 | 0.01172 | 0.02387 | 0.01881 | 0.01891 |
| 2026-07-06 | 231.67000 | -0.00237 | -0.00237 | 0.02387 | 0.02048 | 0.01935 |
| 2026-07-02 | 232.22000 | 0.03117 | 0.03070 | 0.02359 | 0.02032 | 0.01933 |
| 2026-07-01 | 225.20000 | 0.03137 | 0.03089 | 0.02305 | 0.02047 | 0.01877 |
| 2026-06-30 | 218.35000 | -0.00642 | -0.00644 | 0.02181 | 0.01998 | 0.01835 |
| 2026-06-29 | 219.76000 | -0.01998 | -0.02018 | 0.02139 | 0.01978 | 0.01838 |
| 2026-06-26 | 224.24000 | 0.04085 | 0.04003 | 0.01910 | 0.01987 | 0.01782 |
| 2026-06-25 | 215.44000 | -0.02250 | -0.02276 | 0.01685 | 0.01872 | 0.01675 |
| 2026-06-24 | 220.40000 | 0.02231 | 0.02207 | 0.01412 | 0.01792 | 0.01606 |
| 2026-06-23 | 215.59000 | 0.04004 | 0.03926 | 0.01373 | 0.01756 | 0.01583 |
| 2026-06-22 | 207.29000 | 0.01226 | 0.01218 | 0.01067 | 0.01546 | 0.01447 |
| 2026-06-18 | 204.78000 | 0.00220 | 0.00220 | 0.01684 | 0.01590 | 0.01439 |
| 2026-06-17 | 204.33000 | -0.00117 | -0.00117 | 0.01689 | 0.01590 | 0.01444 |
| 2026-06-16 | 204.57000 | 0.00570 | 0.00569 | 0.01830 | 0.01595 | 0.01452 |
| 2026-06-15 | 203.41000 | 0.00192 | 0.00192 | 0.01912 | 0.01660 | 0.01449 |
| 2026-06-12 | 203.02000 | 0.00420 | 0.00420 | 0.01917 | 0.01687 | 0.01462 |
| 2026-06-11 | 202.17000 | -0.00950 | -0.00955 | 0.02110 | 0.01687 | 0.01461 |
| 2026-06-10 | 204.11000 | 0.02035 | 0.02014 | 0.02131 | 0.01698 | 0.01466 |
| 2026-06-09 | 200.04000 | -0.00065 | -0.00065 | 0.02081 | 0.01648 | 0.01421 |
| 2026-06-08 | 200.17000 | -0.01844 | -0.01861 | 0.02086 | 0.01677 | 0.01425 |
| 2026-06-05 | 203.93000 | 0.04424 | 0.04329 | 0.01976 | 0.01629 | 0.01440 |
| 2026-06-04 | 195.29000 | 0.00993 | 0.00988 | 0.01452 | 0.01314 | 0.01213 |
| 2026-06-03 | 193.37000 | -0.01708 | -0.01723 | 0.01378 | 0.01295 | 0.01259 |
| 2026-06-02 | 196.73000 | 0.02155 | 0.02132 | 0.01308 | 0.01249 | 0.01280 |
| 2026-06-01 | 192.58000 | 0.01187 | 0.01180 | 0.01305 | 0.01138 | 0.01216 |
| 2026-05-29 | 190.32000 | -0.02109 | -0.02131 | 0.01341 | 0.01105 | 0.01189 |
| 2026-05-28 | 194.42000 | -0.01219 | -0.01227 | 0.01198 | 0.01021 | 0.01156 |