NTRS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 183.55000 | 0.00377 | 0.00377 | 0.01148 | 0.01314 | 0.01428 |
| 2026-07-09 | 182.86000 | 0.01634 | 0.01621 | 0.01171 | 0.01491 | 0.01453 |
| 2026-07-08 | 179.92000 | -0.00810 | -0.00814 | 0.01228 | 0.01467 | 0.01444 |
| 2026-07-07 | 181.39000 | 0.00138 | 0.00138 | 0.01175 | 0.01466 | 0.01430 |
| 2026-07-06 | 181.14000 | 0.02629 | 0.02595 | 0.01282 | 0.01497 | 0.01432 |
| 2026-07-02 | 176.50000 | 0.00513 | 0.00511 | 0.01215 | 0.01506 | 0.01367 |
| 2026-07-01 | 175.60000 | 0.01012 | 0.01007 | 0.01206 | 0.01523 | 0.01368 |
| 2026-06-30 | 173.84000 | -0.00612 | -0.00614 | 0.01226 | 0.01519 | 0.01366 |
| 2026-06-29 | 174.91000 | 0.00598 | 0.00596 | 0.01250 | 0.01544 | 0.01360 |
| 2026-06-26 | 173.87000 | -0.01193 | -0.01201 | 0.01403 | 0.01607 | 0.01363 |
| 2026-06-25 | 175.97000 | 0.01173 | 0.01166 | 0.01521 | 0.01574 | 0.01336 |
| 2026-06-24 | 173.93000 | -0.01322 | -0.01331 | 0.01809 | 0.01590 | 0.01329 |
| 2026-06-23 | 176.26000 | 0.00399 | 0.00398 | 0.01735 | 0.01570 | 0.01294 |
| 2026-06-22 | 175.56000 | 0.02005 | 0.01985 | 0.01777 | 0.01570 | 0.01294 |
| 2026-06-18 | 172.11000 | -0.01623 | -0.01637 | 0.01714 | 0.01522 | 0.01323 |
| 2026-06-17 | 174.95000 | 0.00063 | 0.00063 | 0.01803 | 0.01461 | 0.01285 |
| 2026-06-16 | 174.84000 | 0.01227 | 0.01220 | 0.01842 | 0.01465 | 0.01285 |
| 2026-06-15 | 172.72000 | -0.00929 | -0.00934 | 0.01827 | 0.01455 | 0.01337 |
| 2026-06-12 | 174.34000 | 0.02102 | 0.02081 | 0.01820 | 0.01433 | 0.01343 |
| 2026-06-11 | 170.75000 | 0.02781 | 0.02743 | 0.01867 | 0.01378 | 0.01302 |
| 2026-06-10 | 166.13000 | -0.02620 | -0.02655 | 0.01641 | 0.01249 | 0.01228 |
| 2026-06-09 | 170.60000 | 0.00881 | 0.00877 | 0.01436 | 0.01069 | 0.01127 |
| 2026-06-08 | 169.11000 | -0.00798 | -0.00801 | 0.01466 | 0.01061 | 0.01189 |
| 2026-06-05 | 170.47000 | -0.01039 | -0.01045 | 0.01430 | 0.01030 | 0.01190 |
| 2026-06-04 | 172.26000 | 0.02738 | 0.02701 | 0.01360 | 0.01117 | 0.01207 |
| 2026-06-03 | 167.67000 | -0.00793 | -0.00796 | 0.01109 | 0.00982 | 0.01181 |
| 2026-06-02 | 169.01000 | 0.00865 | 0.00862 | 0.01064 | 0.00954 | 0.01838 |
| 2026-06-01 | 167.56000 | 0.01743 | 0.01728 | 0.01064 | 0.01066 | 0.01835 |
| 2026-05-29 | 164.69000 | -0.01719 | -0.01734 | 0.00941 | 0.01029 | 0.01829 |
| 2026-05-28 | 167.57000 | 0.00245 | 0.00245 | 0.00716 | 0.00966 | 0.01793 |