NTRS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 165.45000 | -0.01723 | -0.01738 | 0.00941 | 0.01028 | 0.01829 |
| 2026-05-28 | 168.35000 | 0.00244 | 0.00244 | 0.00715 | 0.00965 | 0.01793 |
| 2026-05-27 | 167.94000 | -0.01177 | -0.01184 | 0.00715 | 0.01010 | 0.01793 |
| 2026-05-26 | 169.94000 | 0.01293 | 0.01285 | 0.00486 | 0.00979 | 0.01780 |
| 2026-05-22 | 167.77000 | 0.00395 | 0.00394 | 0.00410 | 0.01067 | 0.01778 |
| 2026-05-21 | 167.11000 | 0.00693 | 0.00691 | 0.00415 | 0.01086 | 0.01781 |
| 2026-05-20 | 165.96000 | 0.00637 | 0.00635 | 0.00865 | 0.01125 | 0.01780 |
| 2026-05-19 | 164.91000 | -0.00218 | -0.00218 | 0.00897 | 0.01218 | 0.01911 |
| 2026-05-18 | 165.27000 | 0.00860 | 0.00857 | 0.00885 | 0.02149 | 0.01919 |
| 2026-05-15 | 163.86000 | -0.00268 | -0.00268 | 0.01099 | 0.02144 | 0.01918 |
| 2026-05-14 | 164.30000 | 0.00816 | 0.00813 | 0.01151 | 0.02163 | 0.01913 |
| 2026-05-13 | 162.97000 | 0.00382 | 0.00381 | 0.01160 | 0.02159 | 0.01918 |
| 2026-05-12 | 162.35000 | 0.00839 | 0.00835 | 0.01197 | 0.02159 | 0.01949 |
| 2026-05-11 | 161.00000 | 0.00368 | 0.00367 | 0.01133 | 0.02165 | 0.01950 |
| 2026-05-08 | 160.41000 | 0.00237 | 0.00237 | 0.01409 | 0.02175 | 0.02015 |
| 2026-05-07 | 160.03000 | -0.01990 | -0.02011 | 0.01412 | 0.02178 | 0.02040 |
| 2026-05-06 | 163.28000 | 0.01040 | 0.01034 | 0.01348 | 0.02114 | 0.01994 |
| 2026-05-05 | 161.60000 | 0.00223 | 0.00223 | 0.01400 | 0.02271 | 0.02020 |
| 2026-05-04 | 161.24000 | -0.01970 | -0.01990 | 0.02993 | 0.02282 | 0.02021 |
| 2026-05-01 | 164.48000 | -0.01118 | -0.01124 | 0.02902 | 0.02200 | 0.01966 |
| 2026-04-30 | 166.34000 | 0.00916 | 0.00912 | 0.02875 | 0.02157 | 0.01938 |
| 2026-04-29 | 164.83000 | -0.01240 | -0.01248 | 0.02873 | 0.02160 | 0.01975 |
| 2026-04-28 | 166.90000 | -0.00542 | -0.00544 | 0.02809 | 0.02130 | 0.01945 |
| 2026-04-27 | 167.81000 | 0.02317 | 0.02290 | 0.02778 | 0.02098 | 0.01941 |
| 2026-04-24 | 164.01000 | -0.00834 | -0.00838 | 0.02735 | 0.02200 | 0.01924 |
| 2026-04-23 | 165.39000 | -0.01454 | -0.01465 | 0.02704 | 0.02219 | 0.01994 |
| 2026-04-22 | 167.83000 | -0.02277 | -0.02303 | 0.02589 | 0.02175 | 0.01976 |
| 2026-04-21 | 171.74000 | 0.08019 | 0.07714 | 0.02469 | 0.02060 | 0.01906 |
| 2026-04-20 | 158.99000 | -0.00107 | -0.00107 | 0.01262 | 0.01357 | 0.01378 |
| 2026-04-17 | 159.16000 | 0.01525 | 0.01513 | 0.01204 | 0.01355 | 0.01508 |