NTRS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 182.19000 | -0.00175 | -0.00175 | 0.01813 | 0.01673 | 0.01514 |
| 2026-07-30 | 182.51000 | 0.02736 | 0.02699 | 0.01913 | 0.01673 | 0.01513 |
| 2026-07-29 | 177.65000 | -0.01775 | -0.01791 | 0.01607 | 0.01580 | 0.01450 |
| 2026-07-28 | 180.86000 | -0.00909 | -0.00914 | 0.01827 | 0.01526 | 0.01420 |
| 2026-07-27 | 182.52000 | 0.01108 | 0.01102 | 0.01885 | 0.01507 | 0.01449 |
| 2026-07-24 | 180.52000 | 0.01444 | 0.01434 | 0.01846 | 0.01526 | 0.01513 |
| 2026-07-23 | 177.95000 | -0.00397 | -0.00398 | 0.01773 | 0.01515 | 0.01588 |
| 2026-07-22 | 178.66000 | -0.03458 | -0.03520 | 0.01869 | 0.01546 | 0.01590 |
| 2026-07-21 | 185.06000 | 0.01247 | 0.01240 | 0.01467 | 0.01295 | 0.01442 |
| 2026-07-20 | 182.78000 | -0.01029 | -0.01034 | 0.01421 | 0.01335 | 0.01450 |
| 2026-07-17 | 184.68000 | -0.02037 | -0.02058 | 0.01559 | 0.01373 | 0.01500 |
| 2026-07-16 | 188.52000 | -0.01366 | -0.01375 | 0.01287 | 0.01261 | 0.01447 |
| 2026-07-15 | 191.13000 | 0.02406 | 0.02377 | 0.01058 | 0.01203 | 0.01412 |
| 2026-07-14 | 186.64000 | 0.01374 | 0.01365 | 0.01032 | 0.01159 | 0.01386 |
| 2026-07-13 | 184.11000 | 0.00305 | 0.00305 | 0.01001 | 0.01203 | 0.01428 |
| 2026-07-10 | 183.55000 | 0.00377 | 0.00377 | 0.01148 | 0.01314 | 0.01428 |
| 2026-07-09 | 182.86000 | 0.01634 | 0.01621 | 0.01171 | 0.01491 | 0.01453 |
| 2026-07-08 | 179.92000 | -0.00810 | -0.00814 | 0.01228 | 0.01467 | 0.01444 |
| 2026-07-07 | 181.39000 | 0.00138 | 0.00138 | 0.01175 | 0.01466 | 0.01430 |
| 2026-07-06 | 181.14000 | 0.02629 | 0.02595 | 0.01282 | 0.01497 | 0.01432 |
| 2026-07-02 | 176.50000 | 0.00513 | 0.00511 | 0.01215 | 0.01506 | 0.01367 |
| 2026-07-01 | 175.60000 | 0.01012 | 0.01007 | 0.01206 | 0.01523 | 0.01368 |
| 2026-06-30 | 173.84000 | -0.00612 | -0.00614 | 0.01226 | 0.01519 | 0.01366 |
| 2026-06-29 | 174.91000 | 0.00598 | 0.00596 | 0.01250 | 0.01544 | 0.01360 |
| 2026-06-26 | 173.87000 | -0.01193 | -0.01201 | 0.01403 | 0.01607 | 0.01363 |
| 2026-06-25 | 175.97000 | 0.01173 | 0.01166 | 0.01521 | 0.01574 | 0.01336 |
| 2026-06-24 | 173.93000 | -0.01322 | -0.01331 | 0.01809 | 0.01590 | 0.01329 |
| 2026-06-23 | 176.26000 | 0.00399 | 0.00398 | 0.01735 | 0.01570 | 0.01294 |
| 2026-06-22 | 175.56000 | 0.02005 | 0.01985 | 0.01777 | 0.01570 | 0.01294 |
| 2026-06-18 | 172.11000 | -0.01623 | -0.01637 | 0.01714 | 0.01522 | 0.01323 |