PFG Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 112.23000 | 0.00501 | 0.00500 | 0.01200 | 0.01644 | 0.01570 |
| 2026-07-09 | 111.67000 | 0.00840 | 0.00836 | 0.01331 | 0.01717 | 0.01571 |
| 2026-07-08 | 110.74000 | -0.01896 | -0.01914 | 0.02206 | 0.01737 | 0.01571 |
| 2026-07-07 | 112.88000 | 0.00293 | 0.00293 | 0.02139 | 0.01664 | 0.01519 |
| 2026-07-06 | 112.55000 | 0.01515 | 0.01504 | 0.02182 | 0.01689 | 0.01525 |
| 2026-07-02 | 110.87000 | 0.01781 | 0.01765 | 0.02150 | 0.01723 | 0.01529 |
| 2026-07-01 | 108.93000 | 0.01067 | 0.01061 | 0.02078 | 0.01782 | 0.01530 |
| 2026-06-30 | 107.78000 | -0.00673 | -0.00675 | 0.02048 | 0.01773 | 0.01551 |
| 2026-06-29 | 108.51000 | 0.00705 | 0.00703 | 0.02045 | 0.01760 | 0.01544 |
| 2026-06-26 | 107.75000 | 0.02191 | 0.02167 | 0.02083 | 0.01757 | 0.01542 |
| 2026-06-25 | 105.44000 | -0.01181 | -0.01188 | 0.01933 | 0.01725 | 0.01504 |
| 2026-06-24 | 106.70000 | -0.05037 | -0.05169 | 0.02083 | 0.01700 | 0.01484 |
| 2026-06-23 | 112.36000 | 0.01016 | 0.01011 | 0.01062 | 0.01158 | 0.01085 |
| 2026-06-22 | 111.23000 | 0.01515 | 0.01504 | 0.01086 | 0.01155 | 0.01079 |
| 2026-06-18 | 109.57000 | -0.00590 | -0.00591 | 0.01100 | 0.01137 | 0.01110 |
| 2026-06-17 | 110.22000 | -0.00855 | -0.00858 | 0.01136 | 0.01148 | 0.01100 |
| 2026-06-16 | 111.17000 | 0.00524 | 0.00523 | 0.01379 | 0.01174 | 0.01094 |
| 2026-06-15 | 110.59000 | -0.00477 | -0.00478 | 0.01381 | 0.01215 | 0.01154 |
| 2026-06-12 | 111.12000 | 0.01304 | 0.01295 | 0.01337 | 0.01206 | 0.01145 |
| 2026-06-11 | 109.69000 | 0.00440 | 0.00439 | 0.01332 | 0.01193 | 0.01144 |
| 2026-06-10 | 109.21000 | 0.02391 | 0.02363 | 0.01459 | 0.01209 | 0.01153 |
| 2026-06-09 | 106.66000 | 0.01552 | 0.01540 | 0.01314 | 0.01123 | 0.01086 |
| 2026-06-08 | 105.03000 | -0.00181 | -0.00181 | 0.01255 | 0.01096 | 0.01059 |
| 2026-06-05 | 105.22000 | 0.01652 | 0.01639 | 0.01252 | 0.01092 | 0.01128 |
| 2026-06-04 | 103.51000 | 0.02293 | 0.02267 | 0.01191 | 0.01115 | 0.01106 |
| 2026-06-03 | 101.19000 | -0.02052 | -0.02073 | 0.01078 | 0.01006 | 0.01077 |
| 2026-06-02 | 103.31000 | 0.00398 | 0.00398 | 0.00912 | 0.00915 | 0.00997 |
| 2026-06-01 | 102.90000 | 0.00097 | 0.00097 | 0.01056 | 0.01003 | 0.00998 |
| 2026-05-29 | 102.80000 | 0.00293 | 0.00292 | 0.01069 | 0.01003 | 0.01065 |
| 2026-05-28 | 102.50000 | -0.01195 | -0.01202 | 0.01069 | 0.01035 | 0.01083 |