NDAQ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 81.48000 | -0.02745 | -0.02784 | 0.01319 | 0.01322 | 0.01790 |
| 2026-03-26 | 83.78000 | 0.00048 | 0.00048 | 0.01200 | 0.01209 | 0.01742 |
| 2026-03-25 | 83.74000 | -0.00641 | -0.00643 | 0.01314 | 0.01741 | 0.01811 |
| 2026-03-24 | 84.28000 | -0.02454 | -0.02484 | 0.01493 | 0.01898 | 0.01990 |
| 2026-03-23 | 86.40000 | 0.00069 | 0.00069 | 0.01298 | 0.01807 | 0.01962 |
| 2026-03-20 | 86.34000 | 0.00081 | 0.00081 | 0.01298 | 0.01913 | 0.01968 |
| 2026-03-19 | 86.27000 | 0.00971 | 0.00967 | 0.01301 | 0.01914 | 0.02068 |
| 2026-03-18 | 85.44000 | -0.01191 | -0.01198 | 0.01251 | 0.01925 | 0.02066 |
| 2026-03-17 | 86.47000 | 0.00722 | 0.00720 | 0.01410 | 0.01950 | 0.02729 |
| 2026-03-16 | 85.85000 | 0.00692 | 0.00690 | 0.01394 | 0.01953 | 0.02722 |
| 2026-03-13 | 85.26000 | 0.01748 | 0.01733 | 0.01387 | 0.01952 | 0.02718 |
| 2026-03-12 | 83.79500 | -0.01684 | -0.01698 | 0.01221 | 0.01983 | 0.02687 |
| 2026-03-11 | 85.23000 | -0.02397 | -0.02426 | 0.02145 | 0.02036 | 0.02681 |
| 2026-03-10 | 87.32300 | -0.00512 | -0.00513 | 0.02162 | 0.02219 | 0.02655 |
| 2026-03-09 | 87.77200 | -0.00430 | -0.00431 | 0.02123 | 0.02244 | 0.02665 |
| 2026-03-06 | 88.15100 | 0.00182 | 0.00182 | 0.02348 | 0.02251 | 0.02666 |
| 2026-03-05 | 87.99100 | -0.00966 | -0.00970 | 0.02340 | 0.02390 | 0.02665 |
| 2026-03-04 | 88.84900 | 0.01957 | 0.01938 | 0.02333 | 0.02387 | 0.02681 |
| 2026-03-03 | 87.14400 | -0.00761 | -0.00764 | 0.02357 | 0.03219 | 0.02713 |
| 2026-03-02 | 87.81200 | 0.00582 | 0.00580 | 0.02287 | 0.03219 | 0.02720 |
| 2026-02-27 | 87.30400 | -0.01139 | -0.01146 | 0.02287 | 0.03214 | 0.02716 |
| 2026-02-26 | 88.31000 | 0.05476 | 0.05332 | 0.02360 | 0.03211 | 0.02729 |
| 2026-02-25 | 83.72500 | 0.03551 | 0.03489 | 0.02037 | 0.02908 | 0.02508 |
| 2026-02-24 | 80.85400 | 0.01489 | 0.01478 | 0.02155 | 0.02731 | 0.02413 |
| 2026-02-23 | 79.66800 | -0.02382 | -0.02411 | 0.02183 | 0.02705 | 0.02384 |
| 2026-02-20 | 81.61200 | 0.00566 | 0.00564 | 0.02091 | 0.02685 | 0.02363 |
| 2026-02-19 | 81.15300 | -0.00877 | -0.00881 | 0.02254 | 0.02671 | 0.02353 |
| 2026-02-18 | 81.87100 | 0.02355 | 0.02328 | 0.02318 | 0.02723 | 0.02414 |
| 2026-02-17 | 79.98700 | 0.00969 | 0.00965 | 0.03488 | 0.02681 | 0.02394 |
| 2026-02-13 | 79.21900 | 0.00582 | 0.00580 | 0.03407 | 0.02669 | 0.02376 |