NDAQ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 92.52000 | 0.01670 | 0.01657 | 0.01130 | 0.01066 | 0.01128 |
| 2026-05-28 | 91.00000 | 0.00519 | 0.00518 | 0.01033 | 0.01009 | 0.01092 |
| 2026-05-27 | 90.53000 | -0.00385 | -0.00386 | 0.01050 | 0.01002 | 0.01150 |
| 2026-05-26 | 90.88000 | -0.00143 | -0.00143 | 0.01079 | 0.01023 | 0.01149 |
| 2026-05-22 | 91.01000 | 0.00664 | 0.00661 | 0.01098 | 0.01030 | 0.01300 |
| 2026-05-21 | 90.41000 | 0.00444 | 0.00443 | 0.01092 | 0.01246 | 0.01328 |
| 2026-05-20 | 90.01000 | -0.02142 | -0.02165 | 0.01093 | 0.01252 | 0.01584 |
| 2026-05-19 | 91.98000 | -0.00670 | -0.00672 | 0.00753 | 0.01187 | 0.01561 |
| 2026-05-18 | 92.60000 | 0.01691 | 0.01677 | 0.01157 | 0.01172 | 0.01593 |
| 2026-05-15 | 91.06000 | 0.00143 | 0.00143 | 0.01024 | 0.01152 | 0.01586 |
| 2026-05-14 | 90.93000 | 0.00798 | 0.00795 | 0.01039 | 0.01156 | 0.01612 |
| 2026-05-13 | 90.21000 | 0.00805 | 0.00801 | 0.01030 | 0.01147 | 0.01608 |
| 2026-05-12 | 89.49000 | 0.01142 | 0.01135 | 0.00980 | 0.01223 | 0.01626 |
| 2026-05-11 | 88.48000 | -0.00484 | -0.00485 | 0.00956 | 0.01208 | 0.01669 |
| 2026-05-08 | 88.91000 | -0.00101 | -0.00101 | 0.00982 | 0.01416 | 0.01756 |
| 2026-05-07 | 89.00000 | -0.00224 | -0.00224 | 0.01444 | 0.01457 | 0.01755 |
| 2026-05-06 | 89.20000 | 0.00225 | 0.00224 | 0.01444 | 0.01807 | 0.01760 |
| 2026-05-05 | 89.00000 | -0.02519 | -0.02551 | 0.01545 | 0.01855 | 0.01827 |
| 2026-05-04 | 91.30000 | -0.00022 | -0.00022 | 0.01235 | 0.01800 | 0.01757 |
| 2026-05-01 | 91.32000 | -0.00642 | -0.00644 | 0.01302 | 0.01820 | 0.01757 |
| 2026-04-30 | 91.91000 | 0.00701 | 0.00699 | 0.01278 | 0.01836 | 0.01755 |
| 2026-04-29 | 91.27000 | -0.00044 | -0.00044 | 0.01272 | 0.01834 | 0.01772 |
| 2026-04-28 | 91.31000 | 0.00973 | 0.00968 | 0.01383 | 0.01853 | 0.01774 |
| 2026-04-27 | 90.43000 | 0.00590 | 0.00588 | 0.01375 | 0.01905 | 0.01771 |
| 2026-04-24 | 89.90000 | 0.03286 | 0.03233 | 0.01681 | 0.02043 | 0.01792 |
| 2026-04-23 | 87.04000 | 0.00776 | 0.00773 | 0.01547 | 0.01927 | 0.01732 |
| 2026-04-22 | 86.37000 | -0.01404 | -0.01414 | 0.02158 | 0.01931 | 0.01785 |
| 2026-04-21 | 87.60000 | -0.00205 | -0.00205 | 0.02208 | 0.01990 | 0.01769 |
| 2026-04-20 | 87.78000 | -0.00937 | -0.00941 | 0.02285 | 0.01989 | 0.01770 |
| 2026-04-17 | 88.61000 | -0.00293 | -0.00293 | 0.02301 | 0.01974 | 0.01762 |