NDAQ Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 88.08000 | 0.00640 | 0.00638 | 0.02361 | 0.02897 | 0.02631 |
| 2026-07-09 | 87.52000 | 0.03709 | 0.03642 | 0.03082 | 0.02902 | 0.02628 |
| 2026-07-08 | 84.39000 | -0.02360 | -0.02389 | 0.02939 | 0.02784 | 0.02530 |
| 2026-07-07 | 86.43000 | 0.02320 | 0.02294 | 0.02800 | 0.02735 | 0.02502 |
| 2026-07-06 | 84.47000 | -0.00224 | -0.00225 | 0.02725 | 0.02693 | 0.02463 |
| 2026-07-02 | 84.66000 | 0.02333 | 0.02306 | 0.02765 | 0.02733 | 0.02489 |
| 2026-07-01 | 82.73000 | 0.04961 | 0.04842 | 0.03437 | 0.02683 | 0.02442 |
| 2026-06-30 | 78.82000 | 0.02563 | 0.02531 | 0.02823 | 0.02632 | 0.02271 |
| 2026-06-29 | 76.85000 | -0.02177 | -0.02201 | 0.02786 | 0.02529 | 0.02203 |
| 2026-06-26 | 78.56000 | 0.01172 | 0.01165 | 0.03088 | 0.02572 | 0.02194 |
| 2026-06-25 | 77.65000 | -0.04852 | -0.04974 | 0.03021 | 0.02551 | 0.02186 |
| 2026-06-24 | 81.61000 | -0.01067 | -0.01073 | 0.02693 | 0.02349 | 0.02030 |
| 2026-06-23 | 82.49000 | -0.00145 | -0.00145 | 0.02729 | 0.02347 | 0.02024 |
| 2026-06-22 | 82.61000 | 0.00450 | 0.00449 | 0.02727 | 0.02360 | 0.02024 |
| 2026-06-18 | 82.24000 | -0.01261 | -0.01269 | 0.02715 | 0.02360 | 0.02020 |
| 2026-06-17 | 83.29000 | -0.06720 | -0.06956 | 0.02820 | 0.02385 | 0.02013 |
| 2026-06-16 | 89.29000 | -0.01922 | -0.01941 | 0.01695 | 0.01837 | 0.01628 |
| 2026-06-15 | 91.04000 | 0.02315 | 0.02289 | 0.02395 | 0.01831 | 0.01588 |
| 2026-06-12 | 88.98000 | 0.02950 | 0.02908 | 0.02248 | 0.01752 | 0.01532 |
| 2026-06-11 | 86.43000 | 0.00023 | 0.00023 | 0.02074 | 0.01621 | 0.01433 |
| 2026-06-10 | 86.41000 | -0.00914 | -0.00918 | 0.02093 | 0.01636 | 0.01432 |
| 2026-06-09 | 87.20700 | 0.00852 | 0.00849 | 0.02086 | 0.01650 | 0.01440 |
| 2026-06-08 | 86.47000 | -0.00573 | -0.00574 | 0.02044 | 0.01638 | 0.01435 |
| 2026-06-05 | 86.96800 | -0.01323 | -0.01332 | 0.02075 | 0.01635 | 0.01556 |
| 2026-06-04 | 88.13400 | 0.01889 | 0.01871 | 0.02058 | 0.01609 | 0.01541 |
| 2026-06-03 | 86.50000 | -0.01251 | -0.01259 | 0.02007 | 0.01547 | 0.01526 |
| 2026-06-02 | 87.59600 | -0.05279 | -0.05424 | 0.01993 | 0.01622 | 0.01509 |
| 2026-06-01 | 92.47800 | 0.00313 | 0.00313 | 0.01130 | 0.01056 | 0.01126 |
| 2026-05-29 | 92.18900 | 0.01670 | 0.01656 | 0.01130 | 0.01066 | 0.01128 |
| 2026-05-28 | 90.67500 | 0.00520 | 0.00519 | 0.01033 | 0.01009 | 0.01092 |