MSCI Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 540.61000 | -0.00733 | -0.00735 | 0.01710 | 0.01354 | 0.01399 |
| 2026-09-15 | 544.60000 | -0.01635 | -0.01648 | 0.01733 | 0.01446 | 0.01396 |
| 2026-09-14 | 553.65000 | -0.00173 | -0.00173 | 0.01686 | 0.01582 | 0.01371 |
| 2026-09-11 | 554.61000 | 0.01280 | 0.01272 | 0.01696 | 0.01588 | 0.01374 |
| 2026-09-10 | 547.60000 | -0.01251 | -0.01259 | 0.01660 | 0.01641 | 0.01363 |
| 2026-09-09 | 554.54000 | 0.00571 | 0.00570 | 0.01627 | 0.01620 | 0.01356 |
| 2026-09-08 | 551.39000 | -0.03773 | -0.03846 | 0.01640 | 0.01614 | 0.01381 |
| 2026-09-04 | 573.01000 | -0.00285 | -0.00286 | 0.01170 | 0.01350 | 0.01355 |
| 2026-09-03 | 574.65000 | 0.02501 | 0.02470 | 0.01214 | 0.01360 | 0.01355 |
| 2026-09-02 | 560.63000 | -0.00437 | -0.00438 | 0.00918 | 0.01251 | 0.01420 |
| 2026-09-01 | 563.09000 | -0.01323 | -0.01332 | 0.00922 | 0.01248 | 0.01450 |
| 2026-08-31 | 570.64000 | -0.00021 | -0.00021 | 0.01018 | 0.01217 | 0.02428 |
| 2026-08-28 | 570.76000 | 0.00283 | 0.00282 | 0.01544 | 0.01220 | 0.02428 |
| 2026-08-27 | 569.15000 | 0.00874 | 0.00870 | 0.01558 | 0.01226 | 0.02432 |
| 2026-08-26 | 564.22000 | 0.00041 | 0.00041 | 0.01690 | 0.01234 | 0.02477 |
| 2026-08-25 | 563.99000 | -0.01290 | -0.01298 | 0.01691 | 0.01245 | 0.02503 |
| 2026-08-24 | 571.36000 | 0.01397 | 0.01387 | 0.01628 | 0.01260 | 0.02505 |
| 2026-08-21 | 563.49000 | -0.00925 | -0.00929 | 0.01572 | 0.01467 | 0.02539 |
| 2026-08-20 | 568.75000 | 0.00616 | 0.00614 | 0.01559 | 0.01450 | 0.02537 |
| 2026-08-19 | 565.27000 | 0.00444 | 0.00443 | 0.01568 | 0.01636 | 0.02533 |
| 2026-08-18 | 562.77000 | 0.02195 | 0.02172 | 0.01559 | 0.01675 | 0.02531 |
| 2026-08-17 | 550.68000 | -0.03242 | -0.03296 | 0.01336 | 0.02859 | 0.02492 |
| 2026-08-14 | 569.13000 | -0.00708 | -0.00711 | 0.00871 | 0.02788 | 0.02458 |
| 2026-08-13 | 573.19000 | 0.02173 | 0.02150 | 0.00863 | 0.02795 | 0.02548 |
| 2026-08-12 | 561.00000 | 0.00230 | 0.00230 | 0.00517 | 0.02811 | 0.02616 |
| 2026-08-11 | 559.71000 | -0.00242 | -0.00243 | 0.00574 | 0.02849 | 0.02617 |
| 2026-08-10 | 561.07000 | -0.00016 | -0.00016 | 0.00802 | 0.02858 | 0.02618 |
| 2026-08-07 | 561.16000 | -0.00717 | -0.00719 | 0.01434 | 0.02935 | 0.02639 |
| 2026-08-06 | 565.21000 | -0.00811 | -0.00814 | 0.01410 | 0.02937 | 0.02851 |
| 2026-08-05 | 569.83000 | 0.00070 | 0.00070 | 0.01786 | 0.02935 | 0.02851 |