MSCI Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 523.40000 | -0.02110 | -0.02132 | 0.01317 | 0.01357 | 0.01629 |
| 2026-03-26 | 534.68000 | 0.00695 | 0.00693 | 0.01402 | 0.01298 | 0.01615 |
| 2026-03-25 | 530.99000 | -0.01239 | -0.01246 | 0.01500 | 0.01465 | 0.01620 |
| 2026-03-24 | 537.65000 | -0.02529 | -0.02562 | 0.01467 | 0.01493 | 0.02203 |
| 2026-03-23 | 551.60000 | -0.00186 | -0.00187 | 0.01468 | 0.01438 | 0.02155 |
| 2026-03-20 | 552.63000 | -0.00654 | -0.00657 | 0.01480 | 0.01461 | 0.02171 |
| 2026-03-19 | 556.27000 | -0.00084 | -0.00084 | 0.01496 | 0.01454 | 0.02173 |
| 2026-03-18 | 556.74000 | -0.00655 | -0.00657 | 0.01522 | 0.01467 | 0.02196 |
| 2026-03-17 | 560.41000 | 0.01893 | 0.01875 | 0.01582 | 0.01750 | 0.02545 |
| 2026-03-16 | 550.00000 | 0.00383 | 0.00383 | 0.01468 | 0.01734 | 0.02567 |
| 2026-03-13 | 547.90000 | 0.02153 | 0.02131 | 0.01467 | 0.01746 | 0.02565 |
| 2026-03-12 | 536.35000 | -0.01958 | -0.01977 | 0.01171 | 0.01739 | 0.02526 |
| 2026-03-11 | 547.06000 | -0.00554 | -0.00556 | 0.01509 | 0.01676 | 0.02732 |
| 2026-03-10 | 550.11000 | -0.02534 | -0.02566 | 0.01587 | 0.02526 | 0.02754 |
| 2026-03-09 | 564.41000 | -0.00848 | -0.00852 | 0.01393 | 0.02457 | 0.02724 |
| 2026-03-06 | 569.24000 | 0.00535 | 0.00534 | 0.01416 | 0.02472 | 0.02721 |
| 2026-03-05 | 566.21000 | -0.01076 | -0.01082 | 0.01416 | 0.02478 | 0.02720 |
| 2026-03-04 | 572.37000 | 0.01199 | 0.01192 | 0.01380 | 0.02500 | 0.02718 |
| 2026-03-03 | 565.59000 | -0.01445 | -0.01455 | 0.01873 | 0.02941 | 0.02763 |
| 2026-03-02 | 573.88000 | 0.00358 | 0.00358 | 0.01806 | 0.03005 | 0.02759 |
| 2026-02-27 | 571.83000 | -0.00182 | -0.00182 | 0.01798 | 0.03003 | 0.02760 |
| 2026-02-26 | 572.87000 | 0.02873 | 0.02833 | 0.01778 | 0.03008 | 0.02771 |
| 2026-02-25 | 556.87000 | 0.01487 | 0.01476 | 0.01765 | 0.03212 | 0.02717 |
| 2026-02-24 | 548.71000 | 0.01917 | 0.01899 | 0.03306 | 0.03214 | 0.02707 |
| 2026-02-23 | 538.39000 | -0.01051 | -0.01057 | 0.03234 | 0.03181 | 0.02678 |
| 2026-02-20 | 544.11000 | 0.00553 | 0.00551 | 0.03246 | 0.03178 | 0.02677 |
| 2026-02-19 | 541.12000 | -0.00757 | -0.00760 | 0.03234 | 0.03175 | 0.02682 |
| 2026-02-18 | 545.25000 | 0.04588 | 0.04486 | 0.03260 | 0.03185 | 0.02702 |
| 2026-02-17 | 521.33000 | -0.00899 | -0.00903 | 0.03323 | 0.03030 | 0.02594 |
| 2026-02-13 | 526.06000 | 0.01132 | 0.01126 | 0.03587 | 0.03050 | 0.02602 |