MSCI Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 631.38000 | 0.00776 | 0.00773 | 0.01793 | 0.01528 | 0.01650 |
| 2026-05-28 | 626.52000 | 0.03820 | 0.03748 | 0.01837 | 0.01559 | 0.01651 |
| 2026-05-27 | 603.47000 | 0.02540 | 0.02509 | 0.01734 | 0.01328 | 0.01582 |
| 2026-05-26 | 588.52000 | -0.00005 | -0.00005 | 0.01589 | 0.01210 | 0.01555 |
| 2026-05-22 | 588.55000 | 0.01066 | 0.01061 | 0.01591 | 0.01211 | 0.01634 |
| 2026-05-21 | 582.34000 | 0.00064 | 0.00064 | 0.01561 | 0.01198 | 0.01669 |
| 2026-05-20 | 581.97000 | 0.00741 | 0.00738 | 0.01602 | 0.01246 | 0.01718 |
| 2026-05-19 | 577.69000 | -0.01102 | -0.01109 | 0.01585 | 0.01307 | 0.01740 |
| 2026-05-18 | 584.13000 | 0.03990 | 0.03912 | 0.01542 | 0.01754 | 0.01723 |
| 2026-05-15 | 561.72000 | -0.01043 | -0.01048 | 0.00782 | 0.01517 | 0.01577 |
| 2026-05-14 | 567.64000 | -0.00214 | -0.00215 | 0.00752 | 0.01505 | 0.01579 |
| 2026-05-13 | 568.86000 | -0.01751 | -0.01767 | 0.00786 | 0.01515 | 0.01581 |
| 2026-05-12 | 579.00000 | -0.00606 | -0.00608 | 0.00698 | 0.01547 | 0.01550 |
| 2026-05-11 | 582.53000 | -0.00134 | -0.00134 | 0.00733 | 0.01575 | 0.01558 |
| 2026-05-08 | 583.31000 | -0.00501 | -0.00503 | 0.00735 | 0.01683 | 0.01622 |
| 2026-05-07 | 586.25000 | 0.01069 | 0.01063 | 0.00767 | 0.01741 | 0.01616 |
| 2026-05-06 | 580.05000 | 0.00218 | 0.00217 | 0.00768 | 0.01811 | 0.01635 |
| 2026-05-05 | 578.79000 | -0.00238 | -0.00238 | 0.01027 | 0.01842 | 0.01715 |
| 2026-05-04 | 580.17000 | -0.01118 | -0.01124 | 0.02024 | 0.01839 | 0.01715 |
| 2026-05-01 | 586.73000 | -0.00433 | -0.00434 | 0.01976 | 0.01807 | 0.01704 |
| 2026-04-30 | 589.28000 | -0.01124 | -0.01131 | 0.01958 | 0.01811 | 0.01701 |
| 2026-04-29 | 595.98000 | 0.00564 | 0.00562 | 0.01878 | 0.01784 | 0.01691 |
| 2026-04-28 | 592.64000 | 0.00637 | 0.00635 | 0.01974 | 0.01793 | 0.01717 |
| 2026-04-27 | 588.89000 | -0.00283 | -0.00283 | 0.02089 | 0.01809 | 0.01715 |
| 2026-04-24 | 590.56000 | -0.00889 | -0.00893 | 0.02177 | 0.01901 | 0.01746 |
| 2026-04-23 | 595.86000 | -0.01649 | -0.01663 | 0.02273 | 0.01872 | 0.01783 |
| 2026-04-22 | 605.85000 | 0.01782 | 0.01767 | 0.02318 | 0.01848 | 0.01752 |
| 2026-04-21 | 595.24000 | 0.05369 | 0.05230 | 0.02317 | 0.01957 | 0.01808 |
| 2026-04-20 | 564.91000 | -0.00281 | -0.00281 | 0.01743 | 0.01594 | 0.01545 |
| 2026-04-17 | 566.50000 | 0.00645 | 0.00643 | 0.01728 | 0.01601 | 0.01547 |