MSCI Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 604.71000 | 0.00225 | 0.00225 | 0.01671 | 0.02197 | 0.02099 |
| 2026-07-09 | 603.35000 | -0.00146 | -0.00146 | 0.02752 | 0.02197 | 0.02148 |
| 2026-07-08 | 604.23000 | -0.00635 | -0.00637 | 0.02772 | 0.02204 | 0.02148 |
| 2026-07-07 | 608.09000 | -0.00969 | -0.00974 | 0.02751 | 0.02248 | 0.02151 |
| 2026-07-06 | 614.04000 | 0.01812 | 0.01796 | 0.02713 | 0.02241 | 0.02140 |
| 2026-07-02 | 603.11000 | 0.03622 | 0.03558 | 0.02849 | 0.02210 | 0.02121 |
| 2026-07-01 | 582.03000 | 0.03927 | 0.03851 | 0.02626 | 0.02107 | 0.02032 |
| 2026-06-30 | 560.04000 | 0.00366 | 0.00365 | 0.02155 | 0.01885 | 0.02036 |
| 2026-06-29 | 558.00000 | 0.00568 | 0.00566 | 0.02314 | 0.01964 | 0.02043 |
| 2026-06-26 | 554.85000 | 0.01890 | 0.01872 | 0.02330 | 0.01971 | 0.02040 |
| 2026-06-25 | 544.56000 | -0.05670 | -0.05837 | 0.02194 | 0.02133 | 0.02028 |
| 2026-06-24 | 577.29000 | -0.00726 | -0.00728 | 0.01453 | 0.01832 | 0.01730 |
| 2026-06-23 | 581.51000 | 0.00114 | 0.00114 | 0.01504 | 0.01826 | 0.01725 |
| 2026-06-22 | 580.85000 | -0.00059 | -0.00059 | 0.01582 | 0.01843 | 0.01727 |
| 2026-06-18 | 581.19000 | -0.02630 | -0.02666 | 0.01572 | 0.01843 | 0.01738 |
| 2026-06-17 | 596.89000 | -0.01853 | -0.01871 | 0.01455 | 0.01739 | 0.01664 |
| 2026-06-16 | 608.16000 | -0.00492 | -0.00494 | 0.01572 | 0.01700 | 0.01623 |
| 2026-06-15 | 611.17000 | 0.02011 | 0.01991 | 0.01670 | 0.01881 | 0.01636 |
| 2026-06-12 | 599.12000 | 0.00809 | 0.00806 | 0.01663 | 0.01870 | 0.01601 |
| 2026-06-11 | 594.31000 | -0.02335 | -0.02363 | 0.01660 | 0.01869 | 0.01608 |
| 2026-06-10 | 608.52000 | 0.00161 | 0.00161 | 0.02000 | 0.01830 | 0.01548 |
| 2026-06-09 | 607.54000 | 0.00763 | 0.00760 | 0.02143 | 0.01839 | 0.01551 |
| 2026-06-08 | 602.94000 | -0.02034 | -0.02055 | 0.02139 | 0.01836 | 0.01548 |
| 2026-06-05 | 615.46000 | -0.00551 | -0.00553 | 0.01989 | 0.01769 | 0.01507 |
| 2026-06-04 | 618.87000 | 0.00862 | 0.00858 | 0.01960 | 0.01768 | 0.01537 |
| 2026-06-03 | 613.58000 | -0.02648 | -0.02684 | 0.01959 | 0.01763 | 0.01562 |
| 2026-06-02 | 630.27000 | -0.02106 | -0.02129 | 0.01713 | 0.01626 | 0.01734 |
| 2026-06-01 | 643.83000 | 0.01972 | 0.01953 | 0.01645 | 0.01557 | 0.01674 |
| 2026-05-29 | 631.38000 | 0.00776 | 0.00773 | 0.01793 | 0.01528 | 0.01650 |
| 2026-05-28 | 626.52000 | 0.03820 | 0.03748 | 0.01837 | 0.01559 | 0.01651 |