MS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 208.00000 | 0.02066 | 0.02045 | 0.01653 | 0.01434 | 0.01359 |
| 2026-05-28 | 203.79000 | 0.01081 | 0.01075 | 0.01581 | 0.01457 | 0.01403 |
| 2026-05-27 | 201.61000 | -0.00074 | -0.00074 | 0.01579 | 0.01528 | 0.01593 |
| 2026-05-26 | 201.76000 | 0.00363 | 0.00362 | 0.01567 | 0.01526 | 0.01599 |
| 2026-05-22 | 201.03000 | 0.00259 | 0.00259 | 0.01645 | 0.01536 | 0.01624 |
| 2026-05-21 | 200.51000 | 0.01385 | 0.01376 | 0.01681 | 0.01544 | 0.01630 |
| 2026-05-20 | 197.77000 | 0.04320 | 0.04229 | 0.01782 | 0.01562 | 0.01626 |
| 2026-05-19 | 189.58000 | -0.01614 | -0.01627 | 0.01325 | 0.01259 | 0.01641 |
| 2026-05-18 | 192.69000 | 0.00094 | 0.00093 | 0.01201 | 0.01212 | 0.01600 |
| 2026-05-15 | 192.51000 | -0.01038 | -0.01044 | 0.01280 | 0.01229 | 0.01598 |
| 2026-05-14 | 194.53000 | 0.00361 | 0.00360 | 0.01221 | 0.01205 | 0.01577 |
| 2026-05-13 | 193.83000 | 0.01016 | 0.01011 | 0.01406 | 0.01326 | 0.01578 |
| 2026-05-12 | 191.88000 | 0.00408 | 0.00407 | 0.01537 | 0.01635 | 0.01687 |
| 2026-05-11 | 191.10000 | -0.01031 | -0.01036 | 0.01534 | 0.01648 | 0.01691 |
| 2026-05-08 | 193.09000 | 0.01535 | 0.01524 | 0.01507 | 0.01657 | 0.01794 |
| 2026-05-07 | 190.17000 | -0.01645 | -0.01658 | 0.01455 | 0.01644 | 0.01823 |
| 2026-05-06 | 193.35000 | 0.02166 | 0.02143 | 0.01406 | 0.01584 | 0.01782 |
| 2026-05-05 | 189.25000 | 0.00660 | 0.00657 | 0.01261 | 0.01777 | 0.01758 |
| 2026-05-04 | 188.01000 | -0.01136 | -0.01142 | 0.01263 | 0.01780 | 0.01772 |
| 2026-05-01 | 190.17000 | -0.00220 | -0.00221 | 0.01245 | 0.01732 | 0.01759 |
| 2026-04-30 | 190.59000 | 0.02424 | 0.02395 | 0.01255 | 0.01732 | 0.01759 |
| 2026-04-29 | 186.08000 | -0.01722 | -0.01737 | 0.01226 | 0.01688 | 0.01727 |
| 2026-04-28 | 189.34000 | 0.00095 | 0.00095 | 0.01802 | 0.01734 | 0.01677 |
| 2026-04-27 | 189.16000 | 0.01123 | 0.01116 | 0.01817 | 0.01737 | 0.01673 |
| 2026-04-24 | 187.06000 | -0.00309 | -0.00310 | 0.01867 | 0.01945 | 0.01673 |
| 2026-04-23 | 187.64000 | -0.01258 | -0.01266 | 0.01867 | 0.01993 | 0.01882 |
| 2026-04-22 | 190.03000 | 0.00919 | 0.00915 | 0.01757 | 0.01952 | 0.01854 |
| 2026-04-21 | 188.30000 | -0.00728 | -0.00730 | 0.02093 | 0.01952 | 0.01854 |
| 2026-04-20 | 189.68000 | 0.00996 | 0.00991 | 0.01985 | 0.01934 | 0.01840 |
| 2026-04-17 | 187.81000 | 0.00800 | 0.00797 | 0.02004 | 0.01947 | 0.01874 |