MS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 158.39000 | -0.02965 | -0.03010 | 0.01516 | 0.01621 | 0.02230 |
| 2026-03-26 | 163.23000 | -0.01461 | -0.01472 | 0.01007 | 0.02044 | 0.02343 |
| 2026-03-25 | 165.65000 | -0.00133 | -0.00133 | 0.01710 | 0.02105 | 0.02334 |
| 2026-03-24 | 165.87000 | 0.00943 | 0.00939 | 0.01706 | 0.02218 | 0.02369 |
| 2026-03-23 | 164.32000 | 0.01765 | 0.01750 | 0.01692 | 0.02225 | 0.02377 |
| 2026-03-20 | 161.47000 | 0.01842 | 0.01825 | 0.01606 | 0.02439 | 0.02396 |
| 2026-03-19 | 158.55000 | -0.00239 | -0.00239 | 0.01539 | 0.02394 | 0.02391 |
| 2026-03-18 | 158.93000 | 0.00697 | 0.00695 | 0.01775 | 0.02400 | 0.02400 |
| 2026-03-17 | 157.83000 | 0.01368 | 0.01359 | 0.01799 | 0.02507 | 0.02393 |
| 2026-03-16 | 155.70000 | 0.00536 | 0.00535 | 0.01676 | 0.02478 | 0.02390 |
| 2026-03-13 | 154.87000 | 0.00324 | 0.00323 | 0.01658 | 0.02522 | 0.02394 |
| 2026-03-12 | 154.37000 | -0.04052 | -0.04137 | 0.02385 | 0.02714 | 0.02391 |
| 2026-03-11 | 160.89000 | 0.00087 | 0.00087 | 0.02409 | 0.02589 | 0.02293 |
| 2026-03-10 | 160.75000 | 0.00187 | 0.00187 | 0.02668 | 0.02622 | 0.02296 |
| 2026-03-09 | 160.45000 | 0.00112 | 0.00112 | 0.02715 | 0.02652 | 0.02323 |
| 2026-03-06 | 160.27000 | -0.01403 | -0.01413 | 0.03073 | 0.02727 | 0.02346 |
| 2026-03-05 | 162.55000 | -0.03002 | -0.03048 | 0.03102 | 0.02753 | 0.02339 |
| 2026-03-04 | 167.58000 | 0.00982 | 0.00977 | 0.03001 | 0.02701 | 0.02291 |
| 2026-03-03 | 165.95000 | -0.00629 | -0.00631 | 0.03165 | 0.02685 | 0.02365 |
| 2026-03-02 | 167.00000 | 0.00294 | 0.00294 | 0.03168 | 0.02714 | 0.02369 |
| 2026-02-27 | 166.51000 | -0.06186 | -0.06386 | 0.03233 | 0.02723 | 0.02612 |
| 2026-02-26 | 177.49000 | 0.02164 | 0.02141 | 0.02951 | 0.02335 | 0.02349 |
| 2026-02-25 | 173.73000 | 0.02927 | 0.02885 | 0.02862 | 0.02274 | 0.02337 |
| 2026-02-24 | 168.79000 | 0.01193 | 0.01186 | 0.02711 | 0.02161 | 0.02264 |
| 2026-02-23 | 166.80000 | -0.04909 | -0.05033 | 0.02722 | 0.02178 | 0.02258 |
| 2026-02-20 | 175.41000 | 0.00596 | 0.00595 | 0.02414 | 0.01936 | 0.02075 |
| 2026-02-19 | 174.37000 | -0.01257 | -0.01265 | 0.02511 | 0.01927 | 0.02086 |
| 2026-02-18 | 176.59000 | 0.02944 | 0.02901 | 0.02525 | 0.01921 | 0.02083 |
| 2026-02-17 | 171.54000 | 0.00228 | 0.00228 | 0.02257 | 0.01946 | 0.02065 |
| 2026-02-13 | 171.15000 | 0.01839 | 0.01822 | 0.02328 | 0.01945 | 0.02118 |