MS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 202.42000 | -0.01871 | -0.01889 | 0.01661 | 0.01651 | 0.01452 |
| 2026-09-15 | 206.28000 | -0.00145 | -0.00145 | 0.01600 | 0.01612 | 0.01513 |
| 2026-09-14 | 206.58000 | -0.03638 | -0.03706 | 0.01602 | 0.01618 | 0.01515 |
| 2026-09-11 | 214.38000 | 0.00809 | 0.00806 | 0.01098 | 0.01402 | 0.01355 |
| 2026-09-10 | 212.66000 | -0.01249 | -0.01257 | 0.01070 | 0.01391 | 0.01476 |
| 2026-09-09 | 215.35000 | -0.00412 | -0.00412 | 0.01069 | 0.01392 | 0.01649 |
| 2026-09-08 | 216.24000 | -0.00680 | -0.00682 | 0.01136 | 0.01389 | 0.01669 |
| 2026-09-04 | 217.72000 | 0.00262 | 0.00262 | 0.01105 | 0.01384 | 0.01664 |
| 2026-09-03 | 217.15000 | 0.02516 | 0.02485 | 0.01466 | 0.01408 | 0.01665 |
| 2026-09-02 | 211.82000 | 0.00370 | 0.00369 | 0.01682 | 0.01368 | 0.01623 |
| 2026-09-01 | 211.04000 | -0.01069 | -0.01075 | 0.01729 | 0.01373 | 0.01632 |
| 2026-08-31 | 213.32000 | -0.00675 | -0.00677 | 0.01708 | 0.01493 | 0.01688 |
| 2026-08-28 | 214.77000 | -0.00042 | -0.00042 | 0.01710 | 0.01485 | 0.01731 |
| 2026-08-27 | 214.86000 | 0.00364 | 0.00364 | 0.01713 | 0.01490 | 0.01748 |
| 2026-08-26 | 214.08000 | -0.01241 | -0.01249 | 0.01712 | 0.01655 | 0.01930 |
| 2026-08-25 | 216.77000 | 0.01257 | 0.01249 | 0.01714 | 0.01896 | 0.01923 |
| 2026-08-24 | 214.08000 | -0.00056 | -0.00056 | 0.01664 | 0.01908 | 0.01988 |
| 2026-08-21 | 214.20000 | 0.03254 | 0.03202 | 0.01669 | 0.01908 | 0.01990 |
| 2026-08-20 | 207.45000 | -0.03165 | -0.03216 | 0.01311 | 0.01755 | 0.01890 |
| 2026-08-19 | 214.23000 | -0.01526 | -0.01538 | 0.01057 | 0.01637 | 0.01838 |
| 2026-08-18 | 217.55000 | -0.00302 | -0.00303 | 0.00963 | 0.01614 | 0.01846 |
| 2026-08-17 | 218.21000 | 0.00391 | 0.00390 | 0.01272 | 0.01705 | 0.01845 |
| 2026-08-14 | 217.36000 | -0.00467 | -0.00468 | 0.01272 | 0.01782 | 0.01969 |
| 2026-08-13 | 218.38000 | 0.00340 | 0.00339 | 0.01245 | 0.01805 | 0.01973 |
| 2026-08-12 | 217.64000 | 0.01195 | 0.01188 | 0.01546 | 0.02073 | 0.01986 |
| 2026-08-11 | 215.07000 | -0.00121 | -0.00121 | 0.02154 | 0.02052 | 0.01992 |
| 2026-08-10 | 215.33000 | -0.00462 | -0.00463 | 0.02214 | 0.02173 | 0.01992 |
| 2026-08-07 | 216.33000 | 0.01207 | 0.01200 | 0.02206 | 0.02174 | 0.02136 |
| 2026-08-06 | 213.75000 | -0.02071 | -0.02093 | 0.02177 | 0.02152 | 0.02126 |
| 2026-08-05 | 218.27000 | 0.00567 | 0.00565 | 0.02124 | 0.02147 | 0.02151 |