MS Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 222.28000 | 0.00068 | 0.00068 | 0.02170 | 0.01901 | 0.01958 |
| 2026-07-09 | 222.13000 | 0.01862 | 0.01845 | 0.02175 | 0.01957 | 0.01959 |
| 2026-07-08 | 218.07000 | -0.01788 | -0.01804 | 0.02253 | 0.01938 | 0.01938 |
| 2026-07-07 | 222.04000 | -0.00027 | -0.00027 | 0.02196 | 0.01884 | 0.01898 |
| 2026-07-06 | 222.10000 | 0.03819 | 0.03748 | 0.02283 | 0.02014 | 0.01905 |
| 2026-07-02 | 213.93000 | 0.00977 | 0.00972 | 0.01856 | 0.02018 | 0.01936 |
| 2026-07-01 | 211.86000 | 0.01349 | 0.01340 | 0.01952 | 0.02074 | 0.01968 |
| 2026-06-30 | 209.04000 | -0.01266 | -0.01274 | 0.01948 | 0.02096 | 0.01959 |
| 2026-06-29 | 211.72000 | -0.00146 | -0.00146 | 0.02041 | 0.02100 | 0.01953 |
| 2026-06-26 | 212.03000 | -0.04076 | -0.04162 | 0.02055 | 0.02144 | 0.01951 |
| 2026-06-25 | 221.04000 | 0.00537 | 0.00535 | 0.01645 | 0.01888 | 0.01763 |
| 2026-06-24 | 219.86000 | -0.02730 | -0.02768 | 0.01813 | 0.01891 | 0.01763 |
| 2026-06-23 | 226.03000 | -0.00467 | -0.00468 | 0.01522 | 0.01736 | 0.01680 |
| 2026-06-22 | 227.09000 | 0.01757 | 0.01741 | 0.01484 | 0.01720 | 0.01679 |
| 2026-06-18 | 223.17000 | -0.00796 | -0.00799 | 0.01819 | 0.01710 | 0.01713 |
| 2026-06-17 | 224.96000 | 0.01870 | 0.01853 | 0.02092 | 0.01856 | 0.01721 |
| 2026-06-16 | 220.83000 | 0.01307 | 0.01299 | 0.02238 | 0.01919 | 0.01704 |
| 2026-06-15 | 217.98000 | 0.01841 | 0.01824 | 0.02273 | 0.01918 | 0.01725 |
| 2026-06-12 | 214.04000 | 0.00649 | 0.00647 | 0.02248 | 0.01930 | 0.01709 |
| 2026-06-11 | 212.66000 | 0.02903 | 0.02862 | 0.02315 | 0.01930 | 0.01748 |
| 2026-06-10 | 206.66000 | -0.01707 | -0.01722 | 0.02171 | 0.01852 | 0.01730 |
| 2026-06-09 | 210.25000 | -0.00938 | -0.00942 | 0.02065 | 0.01785 | 0.01688 |
| 2026-06-08 | 212.24000 | 0.00146 | 0.00146 | 0.02010 | 0.01789 | 0.01676 |
| 2026-06-05 | 211.93000 | -0.02905 | -0.02948 | 0.02008 | 0.01803 | 0.01680 |
| 2026-06-04 | 218.27000 | 0.03869 | 0.03796 | 0.01593 | 0.01691 | 0.01590 |
| 2026-06-03 | 210.14000 | -0.02251 | -0.02277 | 0.01681 | 0.01562 | 0.01464 |
| 2026-06-02 | 214.98000 | 0.01881 | 0.01864 | 0.01547 | 0.01416 | 0.01393 |
| 2026-06-01 | 211.01000 | 0.01447 | 0.01437 | 0.01550 | 0.01442 | 0.01371 |
| 2026-05-29 | 208.00000 | 0.02066 | 0.02045 | 0.01653 | 0.01434 | 0.01359 |
| 2026-05-28 | 203.79000 | 0.01081 | 0.01075 | 0.01581 | 0.01457 | 0.01403 |