MMC Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-14 | 183.27000 | 0.00312 | 0.00312 | 0.01518 | 0.01098 | 0.00993 |
| 2026-01-13 | 182.70000 | -0.01578 | -0.01591 | 0.01507 | 0.01105 | 0.00993 |
| 2026-01-12 | 185.63000 | -0.00204 | -0.00204 | 0.01440 | 0.01100 | 0.00950 |
| 2026-01-09 | 186.01000 | -0.00476 | -0.00477 | 0.01442 | 0.01137 | 0.00950 |
| 2026-01-08 | 186.90000 | 0.02187 | 0.02163 | 0.01467 | 0.01131 | 0.00972 |
| 2026-01-07 | 182.90000 | -0.01423 | -0.01433 | 0.01272 | 0.01028 | 0.00905 |
| 2026-01-06 | 185.54000 | -0.00961 | -0.00965 | 0.01196 | 0.00970 | 0.00881 |
| 2026-01-05 | 187.34000 | 0.02669 | 0.02634 | 0.01164 | 0.00959 | 0.00871 |
| 2026-01-02 | 182.47000 | -0.01644 | -0.01658 | 0.00745 | 0.00757 | 0.00812 |
| 2025-12-31 | 185.52000 | -0.00982 | -0.00987 | 0.00559 | 0.00656 | 0.00750 |
| 2025-12-30 | 187.36000 | -0.00144 | -0.00144 | 0.00462 | 0.00617 | 0.00754 |
| 2025-12-29 | 187.63000 | 0.00337 | 0.00336 | 0.00492 | 0.00616 | 0.00762 |
| 2025-12-26 | 187.00000 | -0.00320 | -0.00320 | 0.00663 | 0.00617 | 0.00766 |
| 2025-12-24 | 187.60000 | 0.00914 | 0.00910 | 0.00734 | 0.00611 | 0.00766 |
| 2025-12-23 | 185.90000 | 0.00210 | 0.00210 | 0.00725 | 0.00646 | 0.00838 |
| 2025-12-22 | 185.51000 | 0.00439 | 0.00438 | 0.00738 | 0.00677 | 0.00867 |
| 2025-12-19 | 184.70000 | -0.00555 | -0.00556 | 0.00740 | 0.00708 | 0.00928 |
| 2025-12-18 | 185.73000 | -0.00338 | -0.00339 | 0.00764 | 0.00712 | 0.00945 |
| 2025-12-17 | 186.36000 | -0.00433 | -0.00434 | 0.00766 | 0.00832 | 0.00971 |
| 2025-12-16 | 187.17000 | -0.00069 | -0.00069 | 0.00740 | 0.00829 | 0.01017 |
| 2025-12-15 | 187.30000 | 0.00585 | 0.00584 | 0.00757 | 0.00873 | 0.01026 |
| 2025-12-12 | 186.21000 | 0.01493 | 0.01482 | 0.00745 | 0.00879 | 0.01026 |
| 2025-12-11 | 183.47000 | 0.01404 | 0.01394 | 0.00593 | 0.00823 | 0.01006 |
| 2025-12-10 | 180.93000 | -0.00182 | -0.00182 | 0.00387 | 0.00766 | 0.01015 |
| 2025-12-09 | 181.26000 | -0.00187 | -0.00187 | 0.00584 | 0.00901 | 0.01118 |
| 2025-12-08 | 181.60000 | -0.00121 | -0.00121 | 0.00637 | 0.00937 | 0.01124 |
| 2025-12-05 | 181.82000 | -0.00753 | -0.00756 | 0.00715 | 0.01028 | 0.01132 |
| 2025-12-04 | 183.20000 | -0.00364 | -0.00365 | 0.00682 | 0.01042 | 0.01130 |
| 2025-12-03 | 183.87000 | 0.00278 | 0.00278 | 0.00934 | 0.01077 | 0.01131 |
| 2025-12-02 | 183.36000 | -0.00348 | -0.00348 | 0.00948 | 0.01149 | 0.01131 |