MET Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 91.65000 | 0.00549 | 0.00547 | 0.01659 | 0.01784 | 0.01693 |
| 2026-07-09 | 91.15000 | 0.01165 | 0.01159 | 0.01675 | 0.01785 | 0.01694 |
| 2026-07-08 | 90.10000 | -0.01713 | -0.01728 | 0.02229 | 0.01792 | 0.01701 |
| 2026-07-07 | 91.67000 | 0.01338 | 0.01329 | 0.02120 | 0.01730 | 0.01664 |
| 2026-07-06 | 90.46000 | 0.00444 | 0.00443 | 0.02185 | 0.01728 | 0.01688 |
| 2026-07-02 | 90.06000 | 0.03280 | 0.03227 | 0.02202 | 0.01826 | 0.01709 |
| 2026-07-01 | 87.20000 | 0.03061 | 0.03015 | 0.02074 | 0.01812 | 0.01625 |
| 2026-06-30 | 84.61000 | -0.01605 | -0.01618 | 0.01778 | 0.01709 | 0.01575 |
| 2026-06-29 | 85.99000 | 0.00047 | 0.00047 | 0.01758 | 0.01682 | 0.01540 |
| 2026-06-26 | 85.95000 | 0.01560 | 0.01548 | 0.01843 | 0.01689 | 0.01553 |
| 2026-06-25 | 84.63000 | 0.00035 | 0.00035 | 0.01856 | 0.01702 | 0.01546 |
| 2026-06-24 | 84.60000 | -0.03896 | -0.03974 | 0.01874 | 0.01702 | 0.01566 |
| 2026-06-23 | 88.03000 | 0.00537 | 0.00535 | 0.01338 | 0.01436 | 0.01346 |
| 2026-06-22 | 87.56000 | 0.02314 | 0.02287 | 0.01349 | 0.01439 | 0.01369 |
| 2026-06-18 | 85.58000 | -0.00315 | -0.00315 | 0.01215 | 0.01428 | 0.01369 |
| 2026-06-17 | 85.85000 | -0.01773 | -0.01789 | 0.01477 | 0.01465 | 0.01365 |
| 2026-06-16 | 87.40000 | -0.00297 | -0.00297 | 0.01568 | 0.01393 | 0.01318 |
| 2026-06-15 | 87.66000 | -0.01328 | -0.01337 | 0.01550 | 0.01432 | 0.01362 |
| 2026-06-12 | 88.84000 | 0.01439 | 0.01428 | 0.01509 | 0.01368 | 0.01326 |
| 2026-06-11 | 87.58000 | 0.01684 | 0.01669 | 0.01490 | 0.01367 | 0.01326 |
| 2026-06-10 | 86.13000 | 0.00654 | 0.00652 | 0.01586 | 0.01371 | 0.01307 |
| 2026-06-09 | 85.57000 | 0.01410 | 0.01400 | 0.01588 | 0.01394 | 0.01308 |
| 2026-06-08 | 84.38000 | -0.00130 | -0.00130 | 0.01576 | 0.01384 | 0.01295 |
| 2026-06-05 | 84.49000 | 0.01234 | 0.01227 | 0.01578 | 0.01413 | 0.01334 |
| 2026-06-04 | 83.46000 | 0.03088 | 0.03041 | 0.01680 | 0.01471 | 0.01354 |
| 2026-06-03 | 80.96000 | -0.02246 | -0.02271 | 0.01467 | 0.01316 | 0.01260 |
| 2026-06-02 | 82.82000 | 0.01197 | 0.01190 | 0.01251 | 0.01210 | 0.01177 |
| 2026-06-01 | 81.84000 | -0.01028 | -0.01033 | 0.01350 | 0.01260 | 0.01170 |
| 2026-05-29 | 82.69000 | 0.00891 | 0.00887 | 0.01277 | 0.01230 | 0.01163 |
| 2026-05-28 | 81.96000 | -0.01490 | -0.01502 | 0.01307 | 0.01252 | 0.01166 |