MET Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 97.23000 | -0.01008 | -0.01013 | 0.01577 | 0.01399 | 0.01422 |
| 2026-09-15 | 98.22000 | 0.00481 | 0.00480 | 0.01558 | 0.01378 | 0.01409 |
| 2026-09-14 | 97.75000 | 0.00628 | 0.00626 | 0.01647 | 0.01395 | 0.01407 |
| 2026-09-11 | 97.14000 | 0.00372 | 0.00371 | 0.01639 | 0.01388 | 0.01416 |
| 2026-09-10 | 96.78000 | 0.01139 | 0.01133 | 0.01639 | 0.01399 | 0.01415 |
| 2026-09-09 | 95.69000 | 0.00199 | 0.00199 | 0.01611 | 0.01374 | 0.01401 |
| 2026-09-08 | 95.50000 | -0.02172 | -0.02196 | 0.01613 | 0.01373 | 0.01469 |
| 2026-09-04 | 97.62000 | -0.01622 | -0.01636 | 0.01539 | 0.01291 | 0.01409 |
| 2026-09-03 | 99.23000 | 0.02914 | 0.02873 | 0.01378 | 0.01335 | 0.01431 |
| 2026-09-02 | 96.42000 | 0.02118 | 0.02096 | 0.01304 | 0.01447 | 0.01353 |
| 2026-09-01 | 94.42000 | -0.00788 | -0.00791 | 0.01219 | 0.01362 | 0.01302 |
| 2026-08-31 | 95.17000 | -0.01388 | -0.01398 | 0.01206 | 0.01356 | 0.01293 |
| 2026-08-28 | 96.51000 | 0.00270 | 0.00270 | 0.01167 | 0.01318 | 0.01282 |
| 2026-08-27 | 96.25000 | -0.00280 | -0.00280 | 0.01165 | 0.01336 | 0.01282 |
| 2026-08-26 | 96.52000 | 0.00678 | 0.00676 | 0.01201 | 0.01335 | 0.01309 |
| 2026-08-25 | 95.87000 | -0.00353 | -0.00354 | 0.01176 | 0.01329 | 0.01309 |
| 2026-08-24 | 96.21000 | 0.01982 | 0.01963 | 0.01174 | 0.01434 | 0.01311 |
| 2026-08-21 | 94.34000 | 0.00942 | 0.00937 | 0.00938 | 0.01367 | 0.01291 |
| 2026-08-20 | 93.46000 | -0.01735 | -0.01750 | 0.00982 | 0.01459 | 0.01285 |
| 2026-08-19 | 95.11000 | -0.01675 | -0.01689 | 0.01637 | 0.01411 | 0.01249 |
| 2026-08-18 | 96.73000 | 0.00052 | 0.00052 | 0.01542 | 0.01346 | 0.01251 |
| 2026-08-17 | 96.68000 | -0.01003 | -0.01009 | 0.01546 | 0.01346 | 0.01268 |
| 2026-08-14 | 97.66000 | 0.00195 | 0.00195 | 0.01497 | 0.01350 | 0.01246 |
| 2026-08-13 | 97.47000 | 0.00838 | 0.00834 | 0.01544 | 0.01350 | 0.01356 |
| 2026-08-12 | 96.66000 | -0.00145 | -0.00145 | 0.01522 | 0.01379 | 0.01437 |
| 2026-08-11 | 96.80000 | -0.00237 | -0.00237 | 0.01530 | 0.01384 | 0.01483 |
| 2026-08-10 | 97.03000 | -0.00757 | -0.00760 | 0.01702 | 0.01391 | 0.01479 |
| 2026-08-07 | 97.77000 | -0.02181 | -0.02205 | 0.01664 | 0.01397 | 0.01476 |
| 2026-08-06 | 99.95000 | 0.03833 | 0.03762 | 0.01508 | 0.01260 | 0.01388 |
| 2026-08-05 | 96.26000 | 0.00135 | 0.00135 | 0.01176 | 0.01015 | 0.01491 |