MET Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 67.70000 | -0.02925 | -0.02969 | 0.01338 | 0.01218 | 0.01705 |
| 2026-03-26 | 69.74000 | -0.00923 | -0.00928 | 0.00975 | 0.01540 | 0.01662 |
| 2026-03-25 | 70.39000 | 0.00715 | 0.00713 | 0.01090 | 0.01560 | 0.01686 |
| 2026-03-24 | 69.89000 | 0.01026 | 0.01021 | 0.01103 | 0.01542 | 0.01735 |
| 2026-03-23 | 69.18000 | 0.00904 | 0.00900 | 0.01030 | 0.01512 | 0.01718 |
| 2026-03-20 | 68.56000 | -0.00073 | -0.00073 | 0.01016 | 0.01791 | 0.01733 |
| 2026-03-19 | 68.61000 | 0.00015 | 0.00015 | 0.01058 | 0.01841 | 0.01827 |
| 2026-03-18 | 68.60000 | -0.01010 | -0.01015 | 0.01036 | 0.01842 | 0.01857 |
| 2026-03-17 | 69.30000 | 0.00202 | 0.00202 | 0.01135 | 0.01872 | 0.01916 |
| 2026-03-16 | 69.16000 | 0.01751 | 0.01736 | 0.01112 | 0.01931 | 0.01936 |
| 2026-03-13 | 67.97000 | -0.01192 | -0.01199 | 0.01084 | 0.01859 | 0.01908 |
| 2026-03-12 | 68.79000 | -0.01672 | -0.01687 | 0.01830 | 0.01879 | 0.01979 |
| 2026-03-11 | 69.96000 | -0.00907 | -0.00911 | 0.01896 | 0.01910 | 0.01963 |
| 2026-03-10 | 70.60000 | -0.00240 | -0.00241 | 0.01907 | 0.01998 | 0.01960 |
| 2026-03-09 | 70.77000 | -0.01476 | -0.01487 | 0.01919 | 0.01999 | 0.01996 |
| 2026-03-06 | 71.83000 | -0.01522 | -0.01533 | 0.02367 | 0.02019 | 0.01995 |
| 2026-03-05 | 72.94000 | -0.00518 | -0.00520 | 0.02457 | 0.02131 | 0.01982 |
| 2026-03-04 | 73.32000 | 0.00894 | 0.00890 | 0.02467 | 0.02166 | 0.01999 |
| 2026-03-03 | 72.67000 | -0.00778 | -0.00781 | 0.02461 | 0.02235 | 0.02008 |
| 2026-03-02 | 73.24000 | 0.01623 | 0.01610 | 0.02576 | 0.02262 | 0.02020 |
| 2026-02-27 | 72.07000 | -0.05096 | -0.05231 | 0.02473 | 0.02233 | 0.01995 |
| 2026-02-26 | 75.94000 | 0.00837 | 0.00833 | 0.01975 | 0.02009 | 0.01803 |
| 2026-02-25 | 75.31000 | -0.00040 | -0.00040 | 0.02006 | 0.02004 | 0.01818 |
| 2026-02-24 | 75.34000 | 0.00133 | 0.00133 | 0.02154 | 0.02008 | 0.01832 |
| 2026-02-23 | 75.24000 | -0.04880 | -0.05003 | 0.02152 | 0.02050 | 0.01832 |
| 2026-02-20 | 79.10000 | 0.01280 | 0.01272 | 0.01351 | 0.01722 | 0.01627 |
| 2026-02-19 | 78.10000 | -0.01414 | -0.01424 | 0.01811 | 0.01704 | 0.01744 |
| 2026-02-18 | 79.22000 | 0.00814 | 0.00811 | 0.01785 | 0.01683 | 0.01731 |
| 2026-02-17 | 78.58000 | 0.01643 | 0.01629 | 0.02054 | 0.01727 | 0.01757 |
| 2026-02-13 | 77.31000 | -0.00065 | -0.00065 | 0.02018 | 0.01726 | 0.01761 |