MET Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 82.69000 | 0.00891 | 0.00887 | 0.01277 | 0.01230 | 0.01163 |
| 2026-05-28 | 81.96000 | -0.01490 | -0.01502 | 0.01307 | 0.01252 | 0.01166 |
| 2026-05-27 | 83.20000 | -0.00084 | -0.00084 | 0.01193 | 0.01190 | 0.01161 |
| 2026-05-26 | 83.27000 | -0.00940 | -0.00944 | 0.01211 | 0.01190 | 0.01163 |
| 2026-05-22 | 84.06000 | -0.00285 | -0.00285 | 0.01108 | 0.01153 | 0.01172 |
| 2026-05-21 | 84.30000 | 0.02169 | 0.02146 | 0.01197 | 0.01200 | 0.01196 |
| 2026-05-20 | 82.51000 | 0.01776 | 0.01761 | 0.01308 | 0.01198 | 0.01152 |
| 2026-05-19 | 81.07000 | -0.00418 | -0.00419 | 0.01213 | 0.01174 | 0.01337 |
| 2026-05-18 | 81.41000 | 0.02043 | 0.02023 | 0.01226 | 0.01170 | 0.01328 |
| 2026-05-15 | 79.78000 | 0.00758 | 0.00755 | 0.01224 | 0.01105 | 0.01296 |
| 2026-05-14 | 79.18000 | 0.01409 | 0.01399 | 0.01198 | 0.01126 | 0.01308 |
| 2026-05-13 | 78.08000 | -0.00712 | -0.00715 | 0.01203 | 0.01099 | 0.01295 |
| 2026-05-12 | 78.64000 | 0.01619 | 0.01606 | 0.01208 | 0.01156 | 0.01401 |
| 2026-05-11 | 77.38700 | -0.00128 | -0.00128 | 0.01120 | 0.01121 | 0.01387 |
| 2026-05-08 | 77.48600 | -0.00940 | -0.00944 | 0.01119 | 0.01189 | 0.01520 |
| 2026-05-07 | 78.22100 | -0.01671 | -0.01685 | 0.01233 | 0.01194 | 0.01520 |
| 2026-05-06 | 79.55000 | 0.00325 | 0.00325 | 0.01149 | 0.01102 | 0.01470 |
| 2026-05-05 | 79.29200 | 0.01202 | 0.01195 | 0.01198 | 0.01410 | 0.01473 |
| 2026-05-04 | 78.35000 | -0.01595 | -0.01608 | 0.01167 | 0.01405 | 0.01469 |
| 2026-05-01 | 79.62000 | 0.00162 | 0.00162 | 0.01023 | 0.01312 | 0.01420 |
| 2026-04-30 | 79.49100 | 0.01443 | 0.01433 | 0.01069 | 0.01339 | 0.01422 |
| 2026-04-29 | 78.36000 | 0.00869 | 0.00865 | 0.01037 | 0.01324 | 0.01438 |
| 2026-04-28 | 77.68500 | 0.00786 | 0.00783 | 0.01161 | 0.01482 | 0.01436 |
| 2026-04-27 | 77.07900 | -0.00039 | -0.00039 | 0.01167 | 0.01482 | 0.01455 |
| 2026-04-24 | 77.10900 | 0.02155 | 0.02133 | 0.01272 | 0.01688 | 0.01483 |
| 2026-04-23 | 75.48200 | -0.01182 | -0.01189 | 0.01215 | 0.01675 | 0.01494 |
| 2026-04-22 | 76.38500 | -0.00658 | -0.00660 | 0.01115 | 0.01634 | 0.01485 |
| 2026-04-21 | 76.89100 | -0.00283 | -0.00283 | 0.01614 | 0.01615 | 0.01478 |
| 2026-04-20 | 77.10900 | -0.00487 | -0.00488 | 0.01582 | 0.01604 | 0.01510 |
| 2026-04-17 | 77.48600 | 0.01284 | 0.01275 | 0.01517 | 0.01592 | 0.01540 |