MCO Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 487.28000 | 0.00053 | 0.00053 | 0.02137 | 0.02099 | 0.01882 |
| 2026-07-09 | 487.02000 | 0.00396 | 0.00395 | 0.02399 | 0.02098 | 0.01882 |
| 2026-07-08 | 485.10000 | -0.03075 | -0.03123 | 0.02400 | 0.02110 | 0.01882 |
| 2026-07-07 | 500.49000 | 0.00343 | 0.00342 | 0.02052 | 0.02004 | 0.01773 |
| 2026-07-06 | 498.78000 | 0.01686 | 0.01672 | 0.02125 | 0.02004 | 0.01773 |
| 2026-07-02 | 490.51000 | 0.04725 | 0.04617 | 0.02221 | 0.01987 | 0.01789 |
| 2026-07-01 | 468.38000 | 0.03413 | 0.03356 | 0.01980 | 0.01755 | 0.01657 |
| 2026-06-30 | 452.92000 | 0.00042 | 0.00042 | 0.01934 | 0.01667 | 0.01655 |
| 2026-06-29 | 452.73000 | 0.00604 | 0.00603 | 0.01985 | 0.01759 | 0.01661 |
| 2026-06-26 | 450.01000 | 0.02543 | 0.02511 | 0.02020 | 0.01760 | 0.01680 |
| 2026-06-25 | 438.85000 | -0.02432 | -0.02462 | 0.01943 | 0.01657 | 0.01709 |
| 2026-06-24 | 449.79000 | 0.01311 | 0.01302 | 0.01785 | 0.01565 | 0.01655 |
| 2026-06-23 | 443.97000 | -0.00751 | -0.00754 | 0.01791 | 0.01539 | 0.01641 |
| 2026-06-22 | 447.33000 | -0.00741 | -0.00744 | 0.01859 | 0.01542 | 0.01651 |
| 2026-06-18 | 450.67000 | -0.01217 | -0.01224 | 0.01852 | 0.01532 | 0.01683 |
| 2026-06-17 | 456.22000 | -0.02602 | -0.02637 | 0.01798 | 0.01572 | 0.01685 |
| 2026-06-16 | 468.41000 | 0.03160 | 0.03111 | 0.01590 | 0.01519 | 0.01618 |
| 2026-06-15 | 454.06000 | 0.01387 | 0.01377 | 0.01451 | 0.01540 | 0.01540 |
| 2026-06-12 | 447.85000 | 0.01365 | 0.01356 | 0.01602 | 0.01531 | 0.01536 |
| 2026-06-11 | 441.82000 | -0.01968 | -0.01988 | 0.01543 | 0.01539 | 0.01514 |
| 2026-06-10 | 450.69000 | 0.00167 | 0.00167 | 0.01410 | 0.01626 | 0.01476 |
| 2026-06-09 | 449.94000 | 0.01393 | 0.01383 | 0.01409 | 0.01634 | 0.01479 |
| 2026-06-08 | 443.76000 | -0.01682 | -0.01696 | 0.01334 | 0.01608 | 0.01468 |
| 2026-06-05 | 451.35000 | 0.00490 | 0.00489 | 0.01239 | 0.01588 | 0.01444 |
| 2026-06-04 | 449.15000 | 0.00169 | 0.00169 | 0.01233 | 0.01642 | 0.01549 |
| 2026-06-03 | 448.39000 | -0.01149 | -0.01155 | 0.01404 | 0.01668 | 0.01578 |
| 2026-06-02 | 453.60000 | -0.02283 | -0.02310 | 0.01528 | 0.01666 | 0.01565 |
| 2026-06-01 | 464.20000 | 0.02416 | 0.02387 | 0.01528 | 0.01608 | 0.01515 |
| 2026-05-29 | 453.25000 | 0.00622 | 0.00620 | 0.01475 | 0.01544 | 0.01477 |
| 2026-05-28 | 450.45000 | -0.00246 | -0.00246 | 0.01577 | 0.01539 | 0.01475 |