MCO Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 453.25000 | 0.00622 | 0.00620 | 0.01475 | 0.01544 | 0.01477 |
| 2026-05-28 | 450.45000 | -0.00246 | -0.00246 | 0.01577 | 0.01539 | 0.01475 |
| 2026-05-27 | 451.56000 | 0.00102 | 0.00102 | 0.01895 | 0.01543 | 0.01515 |
| 2026-05-26 | 451.10000 | 0.00441 | 0.00440 | 0.01909 | 0.01547 | 0.01518 |
| 2026-05-22 | 449.12000 | 0.00842 | 0.00838 | 0.01917 | 0.01563 | 0.01596 |
| 2026-05-21 | 445.37000 | 0.00248 | 0.00247 | 0.01928 | 0.01563 | 0.01663 |
| 2026-05-20 | 444.27000 | 0.02251 | 0.02226 | 0.02038 | 0.01703 | 0.01710 |
| 2026-05-19 | 434.49000 | -0.02012 | -0.02032 | 0.01896 | 0.01657 | 0.01707 |
| 2026-05-18 | 443.41000 | 0.03383 | 0.03327 | 0.01860 | 0.01605 | 0.01685 |
| 2026-05-15 | 428.90000 | -0.00637 | -0.00639 | 0.01441 | 0.01410 | 0.01571 |
| 2026-05-14 | 431.65000 | -0.01288 | -0.01296 | 0.01460 | 0.01464 | 0.01570 |
| 2026-05-13 | 437.28000 | -0.02971 | -0.03016 | 0.01474 | 0.01444 | 0.01556 |
| 2026-05-12 | 450.67000 | 0.00749 | 0.00746 | 0.01194 | 0.01341 | 0.01455 |
| 2026-05-11 | 447.32000 | -0.00651 | -0.00653 | 0.01159 | 0.01338 | 0.01478 |
| 2026-05-08 | 450.25000 | -0.01263 | -0.01271 | 0.01217 | 0.01455 | 0.01512 |
| 2026-05-07 | 456.01000 | 0.01886 | 0.01868 | 0.01173 | 0.01546 | 0.01495 |
| 2026-05-06 | 447.57000 | -0.01301 | -0.01310 | 0.01383 | 0.01578 | 0.01463 |
| 2026-05-05 | 453.47000 | 0.01110 | 0.01104 | 0.01465 | 0.01616 | 0.01545 |
| 2026-05-04 | 448.49000 | -0.01364 | -0.01373 | 0.01402 | 0.01637 | 0.01551 |
| 2026-05-01 | 454.69000 | -0.01315 | -0.01324 | 0.01388 | 0.01608 | 0.01527 |
| 2026-04-30 | 460.75000 | 0.00379 | 0.00378 | 0.01377 | 0.01570 | 0.01509 |
| 2026-04-29 | 459.01000 | 0.00462 | 0.00461 | 0.01377 | 0.01572 | 0.01514 |
| 2026-04-28 | 456.90000 | -0.00596 | -0.00598 | 0.01477 | 0.01579 | 0.01548 |
| 2026-04-27 | 459.64000 | 0.01029 | 0.01023 | 0.01460 | 0.01594 | 0.01542 |
| 2026-04-24 | 454.96000 | 0.00818 | 0.00814 | 0.01635 | 0.01655 | 0.01539 |
| 2026-04-23 | 451.27000 | -0.03080 | -0.03128 | 0.01910 | 0.01659 | 0.01756 |
| 2026-04-22 | 465.61000 | 0.01551 | 0.01539 | 0.01726 | 0.01458 | 0.01674 |
| 2026-04-21 | 458.50000 | -0.00070 | -0.00070 | 0.01782 | 0.01610 | 0.01707 |
| 2026-04-20 | 458.82000 | 0.01002 | 0.00997 | 0.01873 | 0.01628 | 0.01744 |
| 2026-04-17 | 454.27000 | 0.01547 | 0.01535 | 0.01865 | 0.01622 | 0.01735 |