MCO Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 465.30000 | -0.00398 | -0.00399 | 0.01798 | 0.01644 | 0.01542 |
| 2026-09-15 | 467.16000 | -0.02253 | -0.02279 | 0.01846 | 0.01703 | 0.01542 |
| 2026-09-14 | 477.93000 | 0.00627 | 0.00625 | 0.01825 | 0.01664 | 0.01499 |
| 2026-09-11 | 474.95000 | 0.01624 | 0.01611 | 0.01876 | 0.01659 | 0.01501 |
| 2026-09-10 | 467.36000 | -0.01519 | -0.01531 | 0.01693 | 0.01695 | 0.01469 |
| 2026-09-09 | 474.57000 | -0.01388 | -0.01398 | 0.01722 | 0.01663 | 0.01444 |
| 2026-09-08 | 481.25000 | -0.02492 | -0.02524 | 0.01741 | 0.01633 | 0.01423 |
| 2026-09-04 | 493.55000 | -0.02132 | -0.02155 | 0.01722 | 0.01517 | 0.01447 |
| 2026-09-03 | 504.30000 | 0.02918 | 0.02877 | 0.01604 | 0.01423 | 0.01382 |
| 2026-09-02 | 490.00000 | -0.00952 | -0.00957 | 0.01287 | 0.01403 | 0.01460 |
| 2026-09-01 | 494.71000 | -0.01968 | -0.01987 | 0.01457 | 0.01382 | 0.01449 |
| 2026-08-31 | 504.64000 | -0.02002 | -0.02022 | 0.01315 | 0.01290 | 0.01504 |
| 2026-08-28 | 514.95000 | 0.01165 | 0.01158 | 0.01230 | 0.01187 | 0.01469 |
| 2026-08-27 | 509.02000 | -0.01075 | -0.01081 | 0.01258 | 0.01200 | 0.01482 |
| 2026-08-26 | 514.55000 | 0.00281 | 0.00280 | 0.01245 | 0.01163 | 0.01560 |
| 2026-08-25 | 513.11000 | 0.00344 | 0.00344 | 0.01245 | 0.01169 | 0.01597 |
| 2026-08-24 | 511.35000 | 0.01595 | 0.01583 | 0.01289 | 0.01179 | 0.01598 |
| 2026-08-21 | 503.32000 | 0.00912 | 0.00908 | 0.01261 | 0.01301 | 0.01602 |
| 2026-08-20 | 498.77000 | 0.00350 | 0.00349 | 0.01264 | 0.01298 | 0.01595 |
| 2026-08-19 | 497.03000 | 0.02314 | 0.02287 | 0.01548 | 0.01565 | 0.01595 |
| 2026-08-18 | 485.79000 | 0.01806 | 0.01790 | 0.01380 | 0.01477 | 0.01643 |
| 2026-08-17 | 477.17000 | -0.01606 | -0.01619 | 0.01241 | 0.01545 | 0.01607 |
| 2026-08-14 | 484.96000 | -0.00499 | -0.00500 | 0.01163 | 0.01525 | 0.01615 |
| 2026-08-13 | 487.39000 | 0.02215 | 0.02190 | 0.01186 | 0.01553 | 0.01821 |
| 2026-08-12 | 476.83000 | 0.00284 | 0.00284 | 0.00939 | 0.01614 | 0.01877 |
| 2026-08-11 | 475.48000 | -0.00346 | -0.00346 | 0.00929 | 0.01686 | 0.01878 |
| 2026-08-10 | 477.13000 | 0.00082 | 0.00082 | 0.00930 | 0.01685 | 0.01877 |
| 2026-08-07 | 476.74000 | 0.00976 | 0.00972 | 0.01374 | 0.01738 | 0.01923 |
| 2026-08-06 | 472.13000 | -0.02242 | -0.02268 | 0.01343 | 0.01720 | 0.01982 |
| 2026-08-05 | 482.96000 | 0.00064 | 0.00064 | 0.01638 | 0.01649 | 0.01937 |