MCO Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 424.84000 | -0.01721 | -0.01736 | 0.01448 | 0.01646 | 0.02205 |
| 2026-03-26 | 432.28000 | 0.00988 | 0.00983 | 0.01354 | 0.01624 | 0.02180 |
| 2026-03-25 | 428.05000 | -0.00096 | -0.00096 | 0.01942 | 0.01820 | 0.02198 |
| 2026-03-24 | 428.46000 | -0.02859 | -0.02901 | 0.01963 | 0.01921 | 0.02553 |
| 2026-03-23 | 441.07000 | 0.01367 | 0.01358 | 0.01889 | 0.01988 | 0.02502 |
| 2026-03-20 | 435.12000 | -0.00156 | -0.00156 | 0.01823 | 0.02037 | 0.02495 |
| 2026-03-19 | 435.80000 | -0.00654 | -0.00656 | 0.01854 | 0.02037 | 0.02497 |
| 2026-03-18 | 438.67000 | -0.00535 | -0.00537 | 0.01862 | 0.02034 | 0.02520 |
| 2026-03-17 | 441.03000 | 0.01927 | 0.01909 | 0.01983 | 0.02486 | 0.03018 |
| 2026-03-16 | 432.69000 | 0.00623 | 0.00621 | 0.01795 | 0.02462 | 0.02987 |
| 2026-03-13 | 430.01000 | 0.00830 | 0.00827 | 0.01780 | 0.02529 | 0.02981 |
| 2026-03-12 | 426.47000 | -0.04364 | -0.04462 | 0.01677 | 0.02527 | 0.02970 |
| 2026-03-11 | 445.93000 | -0.01393 | -0.01403 | 0.01795 | 0.02324 | 0.02880 |
| 2026-03-10 | 452.23000 | -0.02261 | -0.02287 | 0.01941 | 0.02829 | 0.02879 |
| 2026-03-09 | 462.69000 | -0.01966 | -0.01986 | 0.02035 | 0.02782 | 0.02862 |
| 2026-03-06 | 471.97000 | 0.00408 | 0.00408 | 0.02099 | 0.02755 | 0.02850 |
| 2026-03-05 | 470.05000 | -0.00204 | -0.00204 | 0.02118 | 0.02762 | 0.02858 |
| 2026-03-04 | 471.01000 | 0.01445 | 0.01435 | 0.02122 | 0.02806 | 0.02877 |
| 2026-03-03 | 464.30000 | -0.00386 | -0.00387 | 0.02816 | 0.03470 | 0.02938 |
| 2026-03-02 | 466.10000 | -0.02195 | -0.02219 | 0.02838 | 0.03475 | 0.02939 |
| 2026-02-27 | 476.56000 | -0.00393 | -0.00394 | 0.02655 | 0.03452 | 0.02928 |
| 2026-02-26 | 478.44000 | 0.03476 | 0.03417 | 0.02595 | 0.03452 | 0.02930 |
| 2026-02-25 | 462.37000 | 0.02387 | 0.02359 | 0.02672 | 0.03335 | 0.02842 |
| 2026-02-24 | 451.59000 | 0.03535 | 0.03474 | 0.03624 | 0.03265 | 0.02800 |
| 2026-02-23 | 436.17000 | -0.02390 | -0.02419 | 0.03422 | 0.03123 | 0.02700 |
| 2026-02-20 | 446.85000 | -0.00328 | -0.00328 | 0.03360 | 0.03103 | 0.02681 |
| 2026-02-19 | 448.32000 | -0.00327 | -0.00327 | 0.03364 | 0.03130 | 0.02681 |
| 2026-02-18 | 449.79000 | 0.06507 | 0.06304 | 0.03415 | 0.03168 | 0.02699 |
| 2026-02-17 | 422.31000 | -0.00754 | -0.00757 | 0.03557 | 0.02791 | 0.02627 |
| 2026-02-13 | 425.52000 | 0.02735 | 0.02699 | 0.03613 | 0.02800 | 0.02647 |