Home Hypothese Methode Indices Stocks Volas Impressum

L Chart (Member of XLF)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-16108.79000-0.00385-0.003850.005860.007250.00658
2026-09-15109.210000.000090.000090.005800.007240.00657
2026-09-14109.200000.003770.003760.007300.007300.00660
2026-09-11108.79000-0.00266-0.002660.007140.007260.00651
2026-09-10109.080000.003680.003670.007740.007270.00743
2026-09-09108.680000.003970.003960.007590.007170.00733
2026-09-08108.25000-0.00961-0.009650.007370.007070.00746
2026-09-04109.30000-0.00672-0.006750.008770.007460.00751
2026-09-03110.040000.010100.010050.008870.007400.00845
2026-09-02108.940000.002120.002110.008090.006880.00837
2026-09-01108.710000.003880.003870.008370.006780.00835
2026-08-31108.29000-0.01303-0.013120.008120.006580.00829
2026-08-28109.72000-0.00091-0.000910.007470.006280.00803
2026-08-27109.82000-0.01027-0.010330.007670.006260.00811
2026-08-26110.960000.001350.001350.007190.007410.00827
2026-08-25110.81000-0.00574-0.005760.007130.007330.00881
2026-08-24111.450000.014750.014640.007130.007700.00927
2026-08-21109.83000-0.00786-0.007890.005390.006810.00918
2026-08-20110.70000-0.00441-0.004420.005300.008420.00910
2026-08-19111.19000-0.01068-0.010730.005710.008710.00908
2026-08-18112.390000.000620.000620.005200.008440.00927
2026-08-17112.32000-0.00575-0.005770.005050.008440.00935
2026-08-14112.970000.002750.002750.005230.008370.00931
2026-08-13112.66000-0.00363-0.003630.004880.008430.01010
2026-08-12113.07000-0.00018-0.000180.007670.008850.01020
2026-08-11113.09000-0.00571-0.005730.007500.009680.01023
2026-08-10113.74000-0.01498-0.015100.008490.010340.01020
2026-08-07115.47000-0.00388-0.003890.007990.010260.01046
2026-08-06115.920000.002070.002070.010410.010220.01059
2026-08-05115.68000-0.00207-0.002070.010690.010210.01078