KEY Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 21.33000 | -0.00047 | -0.00047 | 0.01005 | 0.01282 | 0.01261 |
| 2026-05-28 | 21.34000 | -0.00744 | -0.00747 | 0.01102 | 0.01372 | 0.01264 |
| 2026-05-27 | 21.50000 | -0.01240 | -0.01248 | 0.01391 | 0.01393 | 0.01258 |
| 2026-05-26 | 21.77000 | 0.00974 | 0.00969 | 0.01313 | 0.01369 | 0.01239 |
| 2026-05-22 | 21.56000 | 0.00326 | 0.00325 | 0.01369 | 0.01383 | 0.01246 |
| 2026-05-21 | 21.49000 | 0.00374 | 0.00373 | 0.01368 | 0.01432 | 0.01255 |
| 2026-05-20 | 21.41000 | 0.02342 | 0.02315 | 0.01543 | 0.01427 | 0.01291 |
| 2026-05-19 | 20.92000 | -0.00712 | -0.00714 | 0.01421 | 0.01305 | 0.01354 |
| 2026-05-18 | 21.07000 | 0.00143 | 0.00142 | 0.01484 | 0.01301 | 0.01347 |
| 2026-05-15 | 21.04000 | -0.00190 | -0.00190 | 0.01490 | 0.01376 | 0.01356 |
| 2026-05-14 | 21.08000 | 0.01590 | 0.01578 | 0.01504 | 0.01387 | 0.01359 |
| 2026-05-13 | 20.75000 | -0.02491 | -0.02522 | 0.01574 | 0.01336 | 0.01354 |
| 2026-05-12 | 21.28000 | -0.00141 | -0.00141 | 0.01438 | 0.01219 | 0.01380 |
| 2026-05-11 | 21.31000 | -0.01343 | -0.01352 | 0.01447 | 0.01222 | 0.01381 |
| 2026-05-08 | 21.60000 | -0.00415 | -0.00416 | 0.01470 | 0.01217 | 0.01423 |
| 2026-05-07 | 21.69000 | -0.02429 | -0.02459 | 0.01567 | 0.01230 | 0.01427 |
| 2026-05-06 | 22.23000 | 0.01646 | 0.01633 | 0.01342 | 0.01138 | 0.01334 |
| 2026-05-05 | 21.87000 | 0.00970 | 0.00965 | 0.01229 | 0.01285 | 0.01316 |
| 2026-05-04 | 21.66000 | -0.00960 | -0.00965 | 0.01171 | 0.01279 | 0.01322 |
| 2026-05-01 | 21.87000 | -0.01085 | -0.01091 | 0.01297 | 0.01255 | 0.01298 |
| 2026-04-30 | 22.11000 | 0.02030 | 0.02010 | 0.01243 | 0.01211 | 0.01272 |
| 2026-04-29 | 21.67000 | -0.01321 | -0.01329 | 0.01078 | 0.01177 | 0.01244 |
| 2026-04-28 | 21.96000 | 0.00228 | 0.00228 | 0.00975 | 0.01272 | 0.01200 |
| 2026-04-27 | 21.91000 | 0.01294 | 0.01286 | 0.00991 | 0.01285 | 0.01199 |
| 2026-04-24 | 21.63000 | -0.01726 | -0.01742 | 0.00980 | 0.01415 | 0.01253 |
| 2026-04-23 | 22.01000 | -0.00136 | -0.00136 | 0.00829 | 0.01344 | 0.01283 |
| 2026-04-22 | 22.04000 | -0.00271 | -0.00272 | 0.00945 | 0.01339 | 0.01291 |
| 2026-04-21 | 22.10000 | -0.00406 | -0.00406 | 0.01273 | 0.01327 | 0.01285 |
| 2026-04-20 | 22.19000 | 0.01789 | 0.01773 | 0.01254 | 0.01313 | 0.01298 |
| 2026-04-17 | 21.80000 | 0.00600 | 0.00598 | 0.01202 | 0.01287 | 0.01373 |