KEY Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 23.30000 | 0.00866 | 0.00862 | 0.01512 | 0.01293 | 0.01428 |
| 2026-07-09 | 23.10000 | 0.02032 | 0.02011 | 0.01542 | 0.01298 | 0.01451 |
| 2026-07-08 | 22.64000 | -0.03124 | -0.03173 | 0.01386 | 0.01261 | 0.01419 |
| 2026-07-07 | 23.37000 | -0.00256 | -0.00256 | 0.00920 | 0.00983 | 0.01268 |
| 2026-07-06 | 23.43000 | 0.01781 | 0.01765 | 0.00936 | 0.00972 | 0.01264 |
| 2026-07-02 | 23.02000 | -0.00989 | -0.00994 | 0.00801 | 0.01191 | 0.01289 |
| 2026-07-01 | 23.25000 | 0.00868 | 0.00864 | 0.00752 | 0.01222 | 0.01280 |
| 2026-06-30 | 23.05000 | -0.00432 | -0.00433 | 0.00828 | 0.01289 | 0.01277 |
| 2026-06-29 | 23.15000 | -0.00473 | -0.00474 | 0.00938 | 0.01398 | 0.01272 |
| 2026-06-26 | 23.26000 | -0.00641 | -0.00643 | 0.01006 | 0.01386 | 0.01282 |
| 2026-06-25 | 23.41000 | 0.01254 | 0.01247 | 0.00994 | 0.01390 | 0.01378 |
| 2026-06-24 | 23.12000 | 0.00434 | 0.00433 | 0.01031 | 0.01429 | 0.01370 |
| 2026-06-23 | 23.02000 | 0.00832 | 0.00829 | 0.01075 | 0.01435 | 0.01403 |
| 2026-06-22 | 22.83000 | 0.01062 | 0.01057 | 0.01077 | 0.01431 | 0.01403 |
| 2026-06-18 | 22.59000 | -0.00044 | -0.00044 | 0.01058 | 0.01422 | 0.01475 |
| 2026-06-17 | 22.60000 | -0.00659 | -0.00662 | 0.01465 | 0.01487 | 0.01501 |
| 2026-06-16 | 22.75000 | 0.01472 | 0.01461 | 0.01566 | 0.01489 | 0.01500 |
| 2026-06-15 | 22.42000 | -0.01233 | -0.01241 | 0.01633 | 0.01470 | 0.01495 |
| 2026-06-12 | 22.70000 | 0.01657 | 0.01643 | 0.01758 | 0.01427 | 0.01491 |
| 2026-06-11 | 22.33000 | 0.01592 | 0.01580 | 0.01741 | 0.01425 | 0.01505 |
| 2026-06-10 | 21.98000 | -0.00543 | -0.00544 | 0.01744 | 0.01539 | 0.01502 |
| 2026-06-09 | 22.10000 | 0.01423 | 0.01413 | 0.01796 | 0.01531 | 0.01499 |
| 2026-06-08 | 21.79000 | 0.00138 | 0.00138 | 0.01769 | 0.01544 | 0.01495 |
| 2026-06-05 | 21.76000 | 0.00415 | 0.00414 | 0.01769 | 0.01548 | 0.01530 |
| 2026-06-04 | 21.67000 | 0.03784 | 0.03714 | 0.01769 | 0.01644 | 0.01529 |
| 2026-06-03 | 20.88000 | -0.01416 | -0.01427 | 0.01496 | 0.01445 | 0.01356 |
| 2026-06-02 | 21.18000 | 0.02344 | 0.02317 | 0.01431 | 0.01436 | 0.01336 |
| 2026-06-01 | 20.69500 | -0.02017 | -0.02038 | 0.01215 | 0.01333 | 0.01305 |
| 2026-05-29 | 21.12100 | -0.00047 | -0.00047 | 0.01004 | 0.01282 | 0.01261 |
| 2026-05-28 | 21.13100 | -0.00742 | -0.00745 | 0.01101 | 0.01372 | 0.01264 |