KKR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 88.50000 | -0.01656 | -0.01670 | 0.01628 | 0.02342 | 0.02990 |
| 2026-03-26 | 89.99000 | 0.01215 | 0.01207 | 0.01592 | 0.02750 | 0.03046 |
| 2026-03-25 | 88.91000 | -0.02200 | -0.02225 | 0.02117 | 0.02806 | 0.03040 |
| 2026-03-24 | 90.91000 | 0.00077 | 0.00077 | 0.02258 | 0.02787 | 0.03027 |
| 2026-03-23 | 90.84000 | 0.00933 | 0.00929 | 0.02290 | 0.02929 | 0.03132 |
| 2026-03-20 | 90.00000 | -0.00662 | -0.00664 | 0.02268 | 0.03568 | 0.03225 |
| 2026-03-19 | 90.60000 | -0.00033 | -0.00033 | 0.02666 | 0.03568 | 0.03361 |
| 2026-03-18 | 90.63000 | 0.01866 | 0.01849 | 0.02771 | 0.03578 | 0.03378 |
| 2026-03-17 | 88.97000 | 0.03333 | 0.03279 | 0.02967 | 0.03552 | 0.03788 |
| 2026-03-16 | 86.10000 | 0.00198 | 0.00198 | 0.02712 | 0.03452 | 0.03713 |
| 2026-03-13 | 85.93000 | 0.02444 | 0.02415 | 0.02966 | 0.03460 | 0.03707 |
| 2026-03-12 | 83.88000 | -0.03730 | -0.03801 | 0.03410 | 0.03435 | 0.03653 |
| 2026-03-11 | 87.13000 | -0.03146 | -0.03196 | 0.03359 | 0.03385 | 0.03630 |
| 2026-03-10 | 89.96000 | -0.01078 | -0.01083 | 0.03318 | 0.03351 | 0.03614 |
| 2026-03-09 | 90.94000 | -0.00427 | -0.00428 | 0.03585 | 0.03515 | 0.03621 |
| 2026-03-06 | 91.33000 | -0.04457 | -0.04559 | 0.04616 | 0.03663 | 0.03623 |
| 2026-03-05 | 95.59000 | 0.01876 | 0.01858 | 0.04447 | 0.03724 | 0.03560 |
| 2026-03-04 | 93.83000 | 0.03622 | 0.03558 | 0.04373 | 0.03711 | 0.03544 |
| 2026-03-03 | 90.55000 | -0.00066 | -0.00066 | 0.04147 | 0.04171 | 0.03594 |
| 2026-03-02 | 90.61000 | 0.03342 | 0.03287 | 0.04193 | 0.04173 | 0.03596 |
| 2026-02-27 | 87.68000 | -0.06345 | -0.06555 | 0.03958 | 0.04044 | 0.03496 |
| 2026-02-26 | 93.62000 | -0.03115 | -0.03165 | 0.03644 | 0.03855 | 0.03392 |
| 2026-02-25 | 96.63000 | 0.00951 | 0.00946 | 0.03591 | 0.03842 | 0.03388 |
| 2026-02-24 | 95.72000 | 0.03829 | 0.03758 | 0.03544 | 0.03827 | 0.03368 |
| 2026-02-23 | 92.19000 | -0.08885 | -0.09305 | 0.03563 | 0.03660 | 0.03260 |
| 2026-02-20 | 101.18000 | -0.00453 | -0.00454 | 0.02481 | 0.03153 | 0.02936 |
| 2026-02-19 | 101.64000 | -0.01892 | -0.01910 | 0.03074 | 0.03151 | 0.02982 |
| 2026-02-18 | 103.60000 | 0.01024 | 0.01019 | 0.03059 | 0.03179 | 0.02996 |
| 2026-02-17 | 102.55000 | 0.00985 | 0.00980 | 0.04417 | 0.03401 | 0.03124 |
| 2026-02-13 | 101.55000 | 0.00604 | 0.00603 | 0.04380 | 0.03376 | 0.03127 |