KKR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 95.94000 | 0.02031 | 0.02011 | 0.01684 | 0.01623 | 0.01897 |
| 2026-05-28 | 94.03000 | -0.01052 | -0.01058 | 0.01710 | 0.01952 | 0.01871 |
| 2026-05-27 | 95.03000 | 0.00042 | 0.00042 | 0.01786 | 0.01986 | 0.01981 |
| 2026-05-26 | 94.99000 | 0.01010 | 0.01005 | 0.01785 | 0.01998 | 0.02032 |
| 2026-05-22 | 94.04000 | -0.00760 | -0.00763 | 0.01876 | 0.01982 | 0.02437 |
| 2026-05-21 | 94.76000 | 0.00445 | 0.00444 | 0.02103 | 0.01984 | 0.02456 |
| 2026-05-20 | 94.34000 | 0.01528 | 0.01517 | 0.02075 | 0.02145 | 0.02466 |
| 2026-05-19 | 92.92000 | -0.03178 | -0.03230 | 0.01934 | 0.02139 | 0.02532 |
| 2026-05-18 | 95.97000 | -0.01031 | -0.01037 | 0.01766 | 0.02056 | 0.02455 |
| 2026-05-15 | 96.97000 | -0.02420 | -0.02450 | 0.01765 | 0.02056 | 0.02445 |
| 2026-05-14 | 99.37500 | 0.02197 | 0.02173 | 0.01649 | 0.02032 | 0.02395 |
| 2026-05-13 | 97.23900 | -0.02051 | -0.02072 | 0.02259 | 0.01989 | 0.02383 |
| 2026-05-12 | 99.27500 | 0.00010 | 0.00010 | 0.02259 | 0.02104 | 0.02376 |
| 2026-05-11 | 99.26500 | -0.02986 | -0.03031 | 0.02276 | 0.02169 | 0.02396 |
| 2026-05-08 | 102.32000 | 0.02177 | 0.02154 | 0.02077 | 0.02585 | 0.02342 |
| 2026-05-07 | 100.14000 | -0.00447 | -0.00448 | 0.01946 | 0.02607 | 0.02324 |
| 2026-05-06 | 100.59000 | -0.01189 | -0.01196 | 0.02323 | 0.02626 | 0.02369 |
| 2026-05-05 | 101.80000 | -0.01290 | -0.01298 | 0.02380 | 0.02688 | 0.02351 |
| 2026-05-04 | 103.13000 | -0.00338 | -0.00339 | 0.02359 | 0.02661 | 0.02331 |
| 2026-05-01 | 103.48000 | -0.00634 | -0.00636 | 0.02360 | 0.02658 | 0.02336 |
| 2026-04-30 | 104.14000 | 0.05059 | 0.04935 | 0.02394 | 0.02648 | 0.02329 |
| 2026-04-29 | 99.12500 | -0.02050 | -0.02072 | 0.01792 | 0.02479 | 0.02189 |
| 2026-04-28 | 101.20000 | 0.00697 | 0.00694 | 0.02048 | 0.02447 | 0.02201 |
| 2026-04-27 | 100.50000 | -0.01112 | -0.01118 | 0.02161 | 0.02470 | 0.02202 |
| 2026-04-24 | 101.63000 | 0.00187 | 0.00187 | 0.03033 | 0.02494 | 0.02205 |
| 2026-04-23 | 101.44000 | -0.04039 | -0.04123 | 0.03157 | 0.02495 | 0.02349 |
| 2026-04-22 | 105.71000 | 0.01400 | 0.01391 | 0.02750 | 0.02334 | 0.02292 |
| 2026-04-21 | 104.25000 | 0.00511 | 0.00510 | 0.02843 | 0.02334 | 0.02305 |
| 2026-04-20 | 103.72000 | 0.00309 | 0.00309 | 0.02885 | 0.02334 | 0.02310 |
| 2026-04-17 | 103.40000 | 0.01552 | 0.01540 | 0.02909 | 0.02353 | 0.02484 |