KKR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 96.94000 | 0.00696 | 0.00694 | 0.02101 | 0.01910 | 0.02159 |
| 2026-07-09 | 96.27000 | 0.03183 | 0.03134 | 0.02115 | 0.01917 | 0.02156 |
| 2026-07-08 | 93.30000 | -0.01934 | -0.01953 | 0.02044 | 0.01888 | 0.02085 |
| 2026-07-07 | 95.14000 | -0.00865 | -0.00869 | 0.02266 | 0.01832 | 0.02058 |
| 2026-07-06 | 95.97000 | 0.02270 | 0.02244 | 0.02254 | 0.01891 | 0.02053 |
| 2026-07-02 | 93.84000 | 0.01383 | 0.01373 | 0.02098 | 0.02181 | 0.02030 |
| 2026-07-01 | 92.56000 | 0.00850 | 0.00846 | 0.02050 | 0.02372 | 0.02098 |
| 2026-06-30 | 91.78000 | 0.03193 | 0.03143 | 0.02054 | 0.02364 | 0.02096 |
| 2026-06-29 | 88.94000 | -0.01320 | -0.01329 | 0.01822 | 0.02235 | 0.02038 |
| 2026-06-26 | 90.13000 | -0.02720 | -0.02758 | 0.01891 | 0.02285 | 0.02081 |
| 2026-06-25 | 92.65000 | 0.01246 | 0.01238 | 0.01737 | 0.02216 | 0.02056 |
| 2026-06-24 | 91.51000 | -0.02128 | -0.02151 | 0.01662 | 0.02193 | 0.02038 |
| 2026-06-23 | 93.50000 | -0.03509 | -0.03572 | 0.01828 | 0.02158 | 0.02072 |
| 2026-06-22 | 96.90000 | -0.00113 | -0.00113 | 0.01335 | 0.02000 | 0.02024 |
| 2026-06-18 | 97.01000 | -0.00165 | -0.00165 | 0.01559 | 0.02001 | 0.02025 |
| 2026-06-17 | 97.17000 | -0.01819 | -0.01835 | 0.02241 | 0.02023 | 0.02034 |
| 2026-06-16 | 98.97000 | 0.00907 | 0.00903 | 0.02638 | 0.02119 | 0.02021 |
| 2026-06-15 | 98.08000 | 0.01912 | 0.01894 | 0.02653 | 0.02127 | 0.02012 |
| 2026-06-12 | 96.24000 | 0.00986 | 0.00982 | 0.02618 | 0.02152 | 0.01975 |
| 2026-06-11 | 95.30000 | 0.00295 | 0.00294 | 0.02679 | 0.02201 | 0.02182 |
| 2026-06-10 | 95.02000 | -0.00856 | -0.00859 | 0.02704 | 0.02242 | 0.02208 |
| 2026-06-09 | 95.84000 | 0.02822 | 0.02783 | 0.02688 | 0.02237 | 0.02211 |
| 2026-06-08 | 93.21000 | -0.00203 | -0.00204 | 0.02545 | 0.02210 | 0.02146 |
| 2026-06-05 | 93.40000 | -0.02158 | -0.02182 | 0.02554 | 0.02286 | 0.02147 |
| 2026-06-04 | 95.46000 | 0.05446 | 0.05303 | 0.02454 | 0.02246 | 0.02234 |
| 2026-06-03 | 90.53000 | -0.04150 | -0.04239 | 0.01759 | 0.01830 | 0.01995 |
| 2026-06-02 | 94.45000 | -0.00589 | -0.00591 | 0.01518 | 0.01628 | 0.01870 |
| 2026-06-01 | 95.01000 | -0.00969 | -0.00974 | 0.01538 | 0.01628 | 0.01873 |
| 2026-05-29 | 95.94000 | 0.02031 | 0.02011 | 0.01684 | 0.01623 | 0.01897 |
| 2026-05-28 | 94.03000 | -0.01052 | -0.01058 | 0.01710 | 0.01952 | 0.01871 |