KKR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 101.43000 | 0.00446 | 0.00445 | 0.02391 | 0.02164 | 0.02135 |
| 2026-07-30 | 100.98000 | 0.01712 | 0.01698 | 0.02453 | 0.02175 | 0.02165 |
| 2026-07-29 | 99.28000 | -0.03292 | -0.03348 | 0.02459 | 0.02158 | 0.02149 |
| 2026-07-28 | 102.66000 | 0.01013 | 0.01008 | 0.02466 | 0.02051 | 0.02076 |
| 2026-07-27 | 101.63000 | 0.02285 | 0.02259 | 0.02462 | 0.02100 | 0.02075 |
| 2026-07-24 | 99.36000 | 0.03532 | 0.03471 | 0.02383 | 0.02189 | 0.02039 |
| 2026-07-23 | 95.97000 | 0.00461 | 0.00460 | 0.02111 | 0.02075 | 0.01947 |
| 2026-07-22 | 95.53000 | -0.01627 | -0.01640 | 0.02338 | 0.02141 | 0.02011 |
| 2026-07-21 | 97.11000 | 0.00144 | 0.00144 | 0.02368 | 0.02264 | 0.01985 |
| 2026-07-20 | 96.97000 | -0.03933 | -0.04012 | 0.02392 | 0.02264 | 0.02030 |
| 2026-07-17 | 100.94000 | -0.01762 | -0.01777 | 0.01978 | 0.02060 | 0.02098 |
| 2026-07-16 | 102.75000 | 0.01783 | 0.01767 | 0.01775 | 0.02063 | 0.02228 |
| 2026-07-15 | 100.95000 | 0.03847 | 0.03775 | 0.01757 | 0.02037 | 0.02216 |
| 2026-07-14 | 97.21000 | 0.00310 | 0.00309 | 0.01653 | 0.01899 | 0.02119 |
| 2026-07-13 | 96.91000 | -0.00031 | -0.00031 | 0.01792 | 0.01910 | 0.02149 |
| 2026-07-10 | 96.94000 | 0.00696 | 0.00694 | 0.02101 | 0.01910 | 0.02159 |
| 2026-07-09 | 96.27000 | 0.03183 | 0.03134 | 0.02115 | 0.01917 | 0.02156 |
| 2026-07-08 | 93.30000 | -0.01934 | -0.01953 | 0.02044 | 0.01888 | 0.02085 |
| 2026-07-07 | 95.14000 | -0.00865 | -0.00869 | 0.02266 | 0.01832 | 0.02058 |
| 2026-07-06 | 95.97000 | 0.02270 | 0.02244 | 0.02254 | 0.01891 | 0.02053 |
| 2026-07-02 | 93.84000 | 0.01383 | 0.01373 | 0.02098 | 0.02181 | 0.02030 |
| 2026-07-01 | 92.56000 | 0.00850 | 0.00846 | 0.02050 | 0.02372 | 0.02098 |
| 2026-06-30 | 91.78000 | 0.03193 | 0.03143 | 0.02054 | 0.02364 | 0.02096 |
| 2026-06-29 | 88.94000 | -0.01320 | -0.01329 | 0.01822 | 0.02235 | 0.02038 |
| 2026-06-26 | 90.13000 | -0.02720 | -0.02758 | 0.01891 | 0.02285 | 0.02081 |
| 2026-06-25 | 92.65000 | 0.01246 | 0.01238 | 0.01737 | 0.02216 | 0.02056 |
| 2026-06-24 | 91.51000 | -0.02128 | -0.02151 | 0.01662 | 0.02193 | 0.02038 |
| 2026-06-23 | 93.50000 | -0.03509 | -0.03572 | 0.01828 | 0.02158 | 0.02072 |
| 2026-06-22 | 96.90000 | -0.00113 | -0.00113 | 0.01335 | 0.02000 | 0.02024 |
| 2026-06-18 | 97.01000 | -0.00165 | -0.00165 | 0.01559 | 0.02001 | 0.02025 |