KKR Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 96.84000 | -0.03160 | -0.03211 | 0.02019 | 0.01979 | 0.02438 |
| 2026-09-15 | 100.00000 | -0.02220 | -0.02245 | 0.02001 | 0.01892 | 0.02401 |
| 2026-09-14 | 102.27000 | 0.01177 | 0.01170 | 0.02023 | 0.02081 | 0.02544 |
| 2026-09-11 | 101.08000 | 0.00208 | 0.00208 | 0.01925 | 0.02044 | 0.02536 |
| 2026-09-10 | 100.87000 | -0.03093 | -0.03142 | 0.01963 | 0.02279 | 0.02555 |
| 2026-09-09 | 104.09000 | -0.01551 | -0.01563 | 0.01819 | 0.02191 | 0.02564 |
| 2026-09-08 | 105.73000 | -0.01856 | -0.01874 | 0.01772 | 0.02665 | 0.02551 |
| 2026-09-04 | 107.73000 | -0.01849 | -0.01867 | 0.01702 | 0.02633 | 0.02551 |
| 2026-09-03 | 109.76000 | 0.03129 | 0.03081 | 0.01627 | 0.02594 | 0.02582 |
| 2026-09-02 | 106.43000 | 0.00019 | 0.00019 | 0.01620 | 0.02566 | 0.02534 |
| 2026-09-01 | 106.41000 | -0.03017 | -0.03063 | 0.01943 | 0.02623 | 0.02560 |
| 2026-08-31 | 109.72000 | 0.00957 | 0.00952 | 0.01728 | 0.02547 | 0.02480 |
| 2026-08-28 | 108.68000 | -0.00585 | -0.00587 | 0.02245 | 0.02760 | 0.02605 |
| 2026-08-27 | 109.32000 | 0.00756 | 0.00753 | 0.02254 | 0.02751 | 0.02628 |
| 2026-08-26 | 108.50000 | 0.00855 | 0.00852 | 0.02639 | 0.02765 | 0.02641 |
| 2026-08-25 | 107.58000 | 0.00242 | 0.00242 | 0.02613 | 0.02890 | 0.02717 |
| 2026-08-24 | 107.32000 | -0.01069 | -0.01075 | 0.03424 | 0.02895 | 0.02717 |
| 2026-08-21 | 108.48000 | 0.01364 | 0.01355 | 0.03395 | 0.02909 | 0.02705 |
| 2026-08-20 | 107.02000 | -0.03114 | -0.03164 | 0.03398 | 0.02981 | 0.02700 |
| 2026-08-19 | 110.46000 | 0.03051 | 0.03005 | 0.03299 | 0.02851 | 0.02661 |
| 2026-08-18 | 107.19000 | -0.01507 | -0.01518 | 0.03279 | 0.02845 | 0.02658 |
| 2026-08-17 | 108.83000 | -0.04543 | -0.04650 | 0.03271 | 0.02807 | 0.02645 |
| 2026-08-14 | 114.01000 | -0.01119 | -0.01125 | 0.03081 | 0.02748 | 0.02483 |
| 2026-08-13 | 115.30000 | 0.03968 | 0.03891 | 0.02989 | 0.02774 | 0.02463 |
| 2026-08-12 | 110.90000 | -0.00063 | -0.00063 | 0.02859 | 0.02679 | 0.02390 |
| 2026-08-11 | 110.97000 | 0.06877 | 0.06650 | 0.03182 | 0.02774 | 0.02429 |
| 2026-08-10 | 103.83000 | 0.01189 | 0.01182 | 0.02443 | 0.02391 | 0.02185 |
| 2026-08-07 | 102.61000 | -0.00524 | -0.00525 | 0.02513 | 0.02384 | 0.02258 |
| 2026-08-06 | 103.15000 | -0.02181 | -0.02205 | 0.02672 | 0.02378 | 0.02258 |
| 2026-08-05 | 105.45000 | -0.02361 | -0.02389 | 0.02471 | 0.02375 | 0.02256 |