MA Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 493.98000 | 0.00047 | 0.00047 | 0.01015 | 0.01184 | 0.01455 |
| 2026-05-28 | 493.75000 | -0.00261 | -0.00261 | 0.01017 | 0.01517 | 0.01455 |
| 2026-05-27 | 495.04000 | 0.00412 | 0.00411 | 0.01184 | 0.01730 | 0.01480 |
| 2026-05-26 | 493.01000 | -0.01109 | -0.01115 | 0.01184 | 0.01728 | 0.01489 |
| 2026-05-22 | 498.54000 | -0.00216 | -0.00216 | 0.01137 | 0.01717 | 0.01523 |
| 2026-05-21 | 499.62000 | 0.00317 | 0.00317 | 0.01194 | 0.01718 | 0.01533 |
| 2026-05-20 | 498.04000 | -0.00332 | -0.00333 | 0.01329 | 0.01749 | 0.01534 |
| 2026-05-19 | 499.70000 | -0.01204 | -0.01211 | 0.01375 | 0.01748 | 0.01568 |
| 2026-05-18 | 505.79000 | 0.02345 | 0.02318 | 0.01411 | 0.01743 | 0.01556 |
| 2026-05-15 | 494.20000 | 0.00869 | 0.00866 | 0.01333 | 0.01653 | 0.01526 |
| 2026-05-14 | 489.94000 | -0.00143 | -0.00143 | 0.01366 | 0.01643 | 0.01519 |
| 2026-05-13 | 490.64000 | -0.01835 | -0.01852 | 0.01875 | 0.01642 | 0.01547 |
| 2026-05-12 | 499.81000 | 0.00402 | 0.00401 | 0.02217 | 0.01637 | 0.01523 |
| 2026-05-11 | 497.81000 | 0.00470 | 0.00469 | 0.02213 | 0.01649 | 0.01563 |
| 2026-05-08 | 495.48000 | -0.01090 | -0.01096 | 0.02213 | 0.01710 | 0.01683 |
| 2026-05-07 | 500.94000 | 0.01840 | 0.01823 | 0.02193 | 0.01706 | 0.01673 |
| 2026-05-06 | 491.89000 | -0.01044 | -0.01050 | 0.02134 | 0.01652 | 0.01644 |
| 2026-05-05 | 497.08000 | -0.01518 | -0.01529 | 0.02121 | 0.01690 | 0.01633 |
| 2026-05-04 | 504.74000 | 0.01873 | 0.01856 | 0.02094 | 0.01659 | 0.01614 |
| 2026-05-01 | 495.46000 | -0.01483 | -0.01494 | 0.01966 | 0.01646 | 0.01590 |
| 2026-04-30 | 502.92000 | -0.04248 | -0.04341 | 0.01957 | 0.01608 | 0.01566 |
| 2026-04-29 | 525.23000 | 0.03469 | 0.03410 | 0.01356 | 0.01295 | 0.01501 |
| 2026-04-28 | 507.62000 | 0.00235 | 0.00235 | 0.00859 | 0.01086 | 0.01369 |
| 2026-04-27 | 506.43000 | 0.00448 | 0.00447 | 0.00912 | 0.01163 | 0.01421 |
| 2026-04-24 | 504.17000 | 0.00356 | 0.00356 | 0.01109 | 0.01410 | 0.01419 |
| 2026-04-23 | 502.38000 | -0.01525 | -0.01537 | 0.01155 | 0.01411 | 0.01440 |
| 2026-04-22 | 510.16000 | -0.00233 | -0.00233 | 0.01048 | 0.01372 | 0.01464 |
| 2026-04-21 | 511.35000 | -0.01026 | -0.01031 | 0.01165 | 0.01373 | 0.01467 |
| 2026-04-20 | 516.65000 | -0.00892 | -0.00896 | 0.01122 | 0.01354 | 0.01464 |
| 2026-04-17 | 521.30000 | 0.00532 | 0.00531 | 0.01102 | 0.01340 | 0.01457 |