MA Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 567.75000 | -0.00963 | -0.00968 | 0.00893 | 0.01132 | 0.01154 |
| 2026-09-15 | 573.27000 | -0.00200 | -0.00200 | 0.00942 | 0.01209 | 0.01140 |
| 2026-09-14 | 574.42000 | 0.00919 | 0.00915 | 0.00970 | 0.01244 | 0.01141 |
| 2026-09-11 | 569.19000 | 0.00676 | 0.00673 | 0.00928 | 0.01231 | 0.01136 |
| 2026-09-10 | 565.37000 | -0.00375 | -0.00376 | 0.00873 | 0.01256 | 0.01219 |
| 2026-09-09 | 567.50000 | -0.00594 | -0.00596 | 0.00881 | 0.01255 | 0.01216 |
| 2026-09-08 | 570.89000 | -0.01436 | -0.01447 | 0.00893 | 0.01248 | 0.01261 |
| 2026-09-04 | 579.21000 | -0.01110 | -0.01116 | 0.01420 | 0.01197 | 0.01282 |
| 2026-09-03 | 585.71000 | -0.00413 | -0.00414 | 0.01409 | 0.01286 | 0.01284 |
| 2026-09-02 | 588.14000 | 0.01211 | 0.01204 | 0.01394 | 0.01295 | 0.01282 |
| 2026-09-01 | 581.10000 | -0.01393 | -0.01403 | 0.01355 | 0.01272 | 0.01300 |
| 2026-08-31 | 589.31000 | -0.01006 | -0.01011 | 0.01374 | 0.01223 | 0.01314 |
| 2026-08-28 | 595.30000 | 0.00603 | 0.00602 | 0.01403 | 0.01199 | 0.01294 |
| 2026-08-27 | 591.73000 | -0.01126 | -0.01133 | 0.01402 | 0.01212 | 0.01332 |
| 2026-08-26 | 598.47000 | -0.00150 | -0.00150 | 0.01310 | 0.01280 | 0.01398 |
| 2026-08-25 | 599.37000 | -0.00082 | -0.00082 | 0.01321 | 0.01277 | 0.01404 |
| 2026-08-24 | 599.86000 | 0.03312 | 0.03258 | 0.01337 | 0.01326 | 0.01403 |
| 2026-08-21 | 580.63000 | 0.01181 | 0.01175 | 0.00972 | 0.01224 | 0.01333 |
| 2026-08-20 | 573.85000 | 0.00023 | 0.00023 | 0.01215 | 0.01251 | 0.01325 |
| 2026-08-19 | 573.72000 | -0.00103 | -0.00103 | 0.01255 | 0.01258 | 0.01327 |
| 2026-08-18 | 574.31000 | 0.02143 | 0.02120 | 0.01255 | 0.01302 | 0.01406 |
| 2026-08-17 | 562.26000 | -0.01235 | -0.01243 | 0.01026 | 0.01304 | 0.01364 |
| 2026-08-14 | 569.29000 | 0.00397 | 0.00396 | 0.00958 | 0.01268 | 0.01362 |
| 2026-08-13 | 567.04000 | 0.01306 | 0.01298 | 0.00964 | 0.01321 | 0.01468 |
| 2026-08-12 | 559.73000 | -0.00305 | -0.00305 | 0.01203 | 0.01449 | 0.01480 |
| 2026-08-11 | 561.44000 | -0.00307 | -0.00308 | 0.01201 | 0.01454 | 0.01478 |
| 2026-08-10 | 563.17000 | 0.00039 | 0.00039 | 0.01349 | 0.01450 | 0.01508 |
| 2026-08-07 | 562.95000 | -0.02257 | -0.02283 | 0.01487 | 0.01505 | 0.01535 |
| 2026-08-06 | 575.95000 | 0.00959 | 0.00954 | 0.01189 | 0.01374 | 0.01476 |
| 2026-08-05 | 570.48000 | -0.00109 | -0.00109 | 0.01240 | 0.01372 | 0.01481 |