MA Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 484.24000 | -0.03297 | -0.03353 | 0.01859 | 0.01422 | 0.01746 |
| 2026-03-26 | 500.75000 | -0.00400 | -0.00401 | 0.01514 | 0.01239 | 0.01676 |
| 2026-03-25 | 502.76000 | 0.00768 | 0.00765 | 0.01574 | 0.01265 | 0.01677 |
| 2026-03-24 | 498.93000 | -0.00290 | -0.00290 | 0.01672 | 0.01358 | 0.01681 |
| 2026-03-23 | 500.38000 | 0.00818 | 0.00815 | 0.01674 | 0.01358 | 0.01730 |
| 2026-03-20 | 496.32000 | 0.01055 | 0.01049 | 0.01630 | 0.01892 | 0.01718 |
| 2026-03-19 | 491.14000 | 0.00547 | 0.00545 | 0.01537 | 0.01897 | 0.01697 |
| 2026-03-18 | 488.47000 | -0.03575 | -0.03640 | 0.01520 | 0.01904 | 0.01696 |
| 2026-03-17 | 506.58000 | -0.00378 | -0.00378 | 0.01109 | 0.01770 | 0.01585 |
| 2026-03-16 | 508.50000 | 0.02110 | 0.02089 | 0.01151 | 0.01779 | 0.01698 |
| 2026-03-13 | 497.99000 | 0.00137 | 0.00137 | 0.00897 | 0.01737 | 0.01647 |
| 2026-03-12 | 497.31000 | -0.01327 | -0.01336 | 0.00924 | 0.01769 | 0.01839 |
| 2026-03-11 | 504.00000 | -0.02083 | -0.02105 | 0.00948 | 0.01756 | 0.01826 |
| 2026-03-10 | 514.72000 | -0.00579 | -0.00581 | 0.00931 | 0.01727 | 0.01802 |
| 2026-03-09 | 517.72000 | -0.00884 | -0.00888 | 0.00874 | 0.01800 | 0.01803 |
| 2026-03-06 | 522.34000 | -0.00442 | -0.00443 | 0.02191 | 0.01796 | 0.01817 |
| 2026-03-05 | 524.66000 | 0.00333 | 0.00332 | 0.02220 | 0.01795 | 0.01826 |
| 2026-03-04 | 522.92000 | -0.00267 | -0.00267 | 0.02271 | 0.01799 | 0.01830 |
| 2026-03-03 | 524.32000 | 0.00637 | 0.00635 | 0.02303 | 0.01804 | 0.01847 |
| 2026-03-02 | 521.00000 | 0.00733 | 0.00730 | 0.02304 | 0.01942 | 0.01844 |
| 2026-02-27 | 517.21000 | 0.00474 | 0.00473 | 0.02355 | 0.01937 | 0.01840 |
| 2026-02-26 | 514.77000 | 0.01056 | 0.01051 | 0.02398 | 0.02175 | 0.01838 |
| 2026-02-25 | 509.39000 | 0.02287 | 0.02261 | 0.02341 | 0.02160 | 0.01938 |
| 2026-02-24 | 498.00000 | 0.00397 | 0.00396 | 0.02195 | 0.02101 | 0.01887 |
| 2026-02-23 | 496.03000 | -0.05771 | -0.05944 | 0.02220 | 0.02103 | 0.01879 |
| 2026-02-20 | 526.41000 | 0.01182 | 0.01175 | 0.01386 | 0.01663 | 0.01577 |
| 2026-02-19 | 520.26000 | -0.01462 | -0.01473 | 0.01265 | 0.01657 | 0.01552 |
| 2026-02-18 | 527.98000 | 0.01159 | 0.01152 | 0.01272 | 0.01633 | 0.01597 |
| 2026-02-17 | 521.93000 | 0.00689 | 0.00686 | 0.01148 | 0.01637 | 0.01592 |
| 2026-02-13 | 518.36000 | -0.01725 | -0.01740 | 0.01596 | 0.01627 | 0.01595 |