MA Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 526.74000 | 0.00677 | 0.00674 | 0.01636 | 0.01463 | 0.01574 |
| 2026-07-09 | 523.20000 | 0.00811 | 0.00808 | 0.01741 | 0.01505 | 0.01572 |
| 2026-07-08 | 518.99000 | -0.02212 | -0.02237 | 0.01755 | 0.01547 | 0.01586 |
| 2026-07-07 | 530.73000 | -0.00278 | -0.00278 | 0.01437 | 0.01467 | 0.01523 |
| 2026-07-06 | 532.21000 | -0.01166 | -0.01173 | 0.01545 | 0.01495 | 0.01521 |
| 2026-07-02 | 538.49000 | 0.03244 | 0.03193 | 0.01476 | 0.01483 | 0.01502 |
| 2026-07-01 | 521.57000 | 0.01722 | 0.01707 | 0.01438 | 0.01419 | 0.01417 |
| 2026-06-30 | 512.74000 | 0.00776 | 0.00773 | 0.01489 | 0.01651 | 0.01445 |
| 2026-06-29 | 508.79000 | 0.02130 | 0.02107 | 0.01488 | 0.01645 | 0.01447 |
| 2026-06-26 | 498.18000 | 0.02065 | 0.02044 | 0.01370 | 0.01579 | 0.01398 |
| 2026-06-25 | 488.10000 | -0.01110 | -0.01116 | 0.01231 | 0.01509 | 0.01388 |
| 2026-06-24 | 493.58000 | 0.01299 | 0.01291 | 0.01245 | 0.01491 | 0.01377 |
| 2026-06-23 | 487.25000 | 0.00821 | 0.00818 | 0.01336 | 0.01480 | 0.01358 |
| 2026-06-22 | 483.28000 | -0.01164 | -0.01170 | 0.01352 | 0.01464 | 0.01360 |
| 2026-06-18 | 488.97000 | -0.00648 | -0.00650 | 0.01441 | 0.01448 | 0.01390 |
| 2026-06-17 | 492.16000 | -0.01664 | -0.01678 | 0.01533 | 0.01443 | 0.01398 |
| 2026-06-16 | 500.49000 | 0.02178 | 0.02155 | 0.01477 | 0.01419 | 0.01392 |
| 2026-06-15 | 489.82000 | 0.00135 | 0.00135 | 0.01834 | 0.01433 | 0.01377 |
| 2026-06-12 | 489.16000 | 0.00712 | 0.00710 | 0.01837 | 0.01446 | 0.01402 |
| 2026-06-11 | 485.70000 | -0.00524 | -0.00526 | 0.01817 | 0.01437 | 0.01593 |
| 2026-06-10 | 488.26000 | -0.01244 | -0.01252 | 0.01812 | 0.01490 | 0.01727 |
| 2026-06-09 | 494.41000 | 0.01970 | 0.01950 | 0.01773 | 0.01469 | 0.01714 |
| 2026-06-08 | 484.86000 | -0.01101 | -0.01108 | 0.01669 | 0.01400 | 0.01675 |
| 2026-06-05 | 490.26000 | 0.01936 | 0.01917 | 0.01643 | 0.01399 | 0.01666 |
| 2026-06-04 | 480.95000 | 0.02165 | 0.02141 | 0.01487 | 0.01392 | 0.01643 |
| 2026-06-03 | 470.76000 | -0.01283 | -0.01292 | 0.01209 | 0.01301 | 0.01583 |
| 2026-06-02 | 476.88000 | -0.03548 | -0.03612 | 0.01204 | 0.01312 | 0.01578 |
| 2026-06-01 | 494.42000 | 0.00258 | 0.00257 | 0.00980 | 0.01139 | 0.01452 |
| 2026-05-29 | 493.15000 | 0.00047 | 0.00047 | 0.01015 | 0.01184 | 0.01455 |
| 2026-05-28 | 492.92000 | -0.00261 | -0.00261 | 0.01017 | 0.01517 | 0.01455 |