MRSH Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 178.31000 | -0.00385 | -0.00386 | 0.02165 | 0.01913 | 0.01841 |
| 2026-07-09 | 179.00000 | -0.00028 | -0.00028 | 0.02367 | 0.01911 | 0.01849 |
| 2026-07-08 | 179.05000 | 0.00590 | 0.00588 | 0.02355 | 0.01934 | 0.01872 |
| 2026-07-07 | 178.00000 | 0.01871 | 0.01854 | 0.02392 | 0.01999 | 0.01879 |
| 2026-07-06 | 174.73000 | -0.02134 | -0.02157 | 0.02493 | 0.02033 | 0.01861 |
| 2026-07-02 | 178.54000 | 0.03718 | 0.03650 | 0.02378 | 0.01989 | 0.01840 |
| 2026-07-01 | 172.14000 | 0.03282 | 0.03229 | 0.02259 | 0.01978 | 0.01724 |
| 2026-06-30 | 166.67000 | -0.00024 | -0.00024 | 0.02017 | 0.01866 | 0.01711 |
| 2026-06-29 | 166.71000 | -0.01373 | -0.01382 | 0.02074 | 0.01894 | 0.01713 |
| 2026-06-26 | 169.03000 | 0.04192 | 0.04106 | 0.02028 | 0.01857 | 0.01690 |
| 2026-06-25 | 162.23000 | -0.02248 | -0.02273 | 0.01477 | 0.01634 | 0.01599 |
| 2026-06-24 | 165.96000 | 0.01294 | 0.01286 | 0.01346 | 0.01557 | 0.01554 |
| 2026-06-23 | 163.84000 | 0.02323 | 0.02297 | 0.01412 | 0.01563 | 0.01550 |
| 2026-06-22 | 160.12000 | -0.01410 | -0.01420 | 0.01284 | 0.01470 | 0.01517 |
| 2026-06-18 | 162.41000 | -0.01102 | -0.01108 | 0.01505 | 0.01462 | 0.01518 |
| 2026-06-17 | 164.22000 | -0.01535 | -0.01547 | 0.01615 | 0.01487 | 0.01550 |
| 2026-06-16 | 166.78000 | 0.00355 | 0.00354 | 0.01776 | 0.01445 | 0.01526 |
| 2026-06-15 | 166.19000 | -0.01476 | -0.01487 | 0.01806 | 0.01592 | 0.01536 |
| 2026-06-12 | 168.68000 | 0.00315 | 0.00315 | 0.01744 | 0.01547 | 0.01520 |
| 2026-06-11 | 168.15000 | 0.00598 | 0.00596 | 0.01745 | 0.01548 | 0.01556 |
| 2026-06-10 | 167.15000 | 0.00985 | 0.00980 | 0.01784 | 0.01676 | 0.01552 |
| 2026-06-09 | 165.52000 | 0.01846 | 0.01829 | 0.01812 | 0.01680 | 0.01542 |
| 2026-06-08 | 162.52000 | -0.01765 | -0.01781 | 0.01774 | 0.01648 | 0.01499 |
| 2026-06-05 | 165.44000 | 0.02592 | 0.02559 | 0.01687 | 0.01643 | 0.01520 |
| 2026-06-04 | 161.26000 | 0.02504 | 0.02474 | 0.01491 | 0.01561 | 0.01434 |
| 2026-06-03 | 157.32000 | -0.02522 | -0.02554 | 0.01238 | 0.01497 | 0.01367 |
| 2026-06-02 | 161.39000 | -0.00714 | -0.00716 | 0.01023 | 0.01401 | 0.01407 |
| 2026-06-01 | 162.55000 | 0.01613 | 0.01600 | 0.01442 | 0.01420 | 0.01407 |
| 2026-05-29 | 159.97000 | 0.00276 | 0.00275 | 0.01360 | 0.01371 | 0.01501 |
| 2026-05-28 | 159.53000 | -0.00660 | -0.00662 | 0.01369 | 0.01411 | 0.01729 |