MRSH Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 169.17000 | -0.02854 | -0.02896 | 0.01614 | 0.01444 | 0.01412 |
| 2026-03-26 | 174.14000 | -0.00034 | -0.00034 | 0.01315 | 0.01353 | 0.01308 |
| 2026-03-25 | 174.20000 | 0.00635 | 0.00633 | 0.01458 | 0.01472 | 0.01332 |
| 2026-03-24 | 173.10000 | -0.00443 | -0.00444 | 0.01442 | 0.01509 | 0.01401 |
| 2026-03-23 | 173.87000 | -0.01479 | -0.01490 | 0.01786 | 0.01522 | 0.02003 |
| 2026-03-20 | 176.48000 | 0.03259 | 0.03207 | 0.01804 | 0.01514 | 0.02000 |
| 2026-03-19 | 170.91000 | -0.00064 | -0.00064 | 0.01298 | 0.01306 | 0.01900 |
| 2026-03-18 | 171.02000 | -0.00535 | -0.00537 | 0.01308 | 0.01314 | 0.01908 |
| 2026-03-17 | 171.94000 | -0.01047 | -0.01053 | 0.01354 | 0.01353 | 0.01909 |
| 2026-03-16 | 173.76000 | 0.00935 | 0.00931 | 0.01358 | 0.01356 | 0.01905 |
| 2026-03-13 | 172.15000 | 0.00743 | 0.00740 | 0.01252 | 0.01342 | 0.01893 |
| 2026-03-12 | 170.88000 | -0.01776 | -0.01792 | 0.01257 | 0.01331 | 0.02193 |
| 2026-03-11 | 173.97000 | -0.00017 | -0.00017 | 0.01534 | 0.01304 | 0.02172 |
| 2026-03-10 | 174.00000 | -0.03317 | -0.03373 | 0.01646 | 0.01415 | 0.02216 |
| 2026-03-09 | 179.97000 | -0.01699 | -0.01713 | 0.01247 | 0.02144 | 0.02132 |
| 2026-03-06 | 183.08000 | -0.01038 | -0.01043 | 0.01184 | 0.02131 | 0.02123 |
| 2026-03-05 | 185.00000 | 0.00087 | 0.00087 | 0.01100 | 0.02134 | 0.02114 |
| 2026-03-04 | 184.84000 | 0.00331 | 0.00331 | 0.01097 | 0.02141 | 0.02120 |
| 2026-03-03 | 184.23000 | -0.01180 | -0.01187 | 0.01134 | 0.02140 | 0.02125 |
| 2026-03-02 | 186.43000 | -0.00166 | -0.00166 | 0.00981 | 0.02125 | 0.02112 |
| 2026-02-27 | 186.74000 | 0.00783 | 0.00780 | 0.00941 | 0.02125 | 0.02115 |
| 2026-02-26 | 185.29000 | 0.02314 | 0.02287 | 0.00957 | 0.02494 | 0.02111 |
| 2026-02-25 | 181.10000 | 0.01496 | 0.01485 | 0.00970 | 0.02451 | 0.02089 |
| 2026-02-24 | 178.43000 | 0.00814 | 0.00810 | 0.01128 | 0.02491 | 0.02068 |
| 2026-02-23 | 176.99000 | -0.01299 | -0.01308 | 0.02818 | 0.02483 | 0.02062 |
| 2026-02-20 | 179.32000 | 0.00252 | 0.00251 | 0.02819 | 0.02489 | 0.02092 |
| 2026-02-19 | 178.87000 | 0.00427 | 0.00426 | 0.02816 | 0.02492 | 0.02107 |
| 2026-02-18 | 178.11000 | 0.01297 | 0.01288 | 0.02826 | 0.02495 | 0.02110 |
| 2026-02-17 | 175.83000 | 0.01017 | 0.01012 | 0.02765 | 0.02479 | 0.02155 |
| 2026-02-13 | 174.06000 | 0.00421 | 0.00420 | 0.02715 | 0.02465 | 0.02162 |