MRSH Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 159.97000 | 0.00276 | 0.00275 | 0.01360 | 0.01371 | 0.01501 |
| 2026-05-28 | 159.53000 | -0.00660 | -0.00662 | 0.01369 | 0.01411 | 0.01729 |
| 2026-05-27 | 160.59000 | -0.00852 | -0.00856 | 0.01601 | 0.01411 | 0.01748 |
| 2026-05-26 | 161.97000 | -0.01304 | -0.01313 | 0.01629 | 0.01413 | 0.01745 |
| 2026-05-22 | 164.11000 | -0.00612 | -0.00614 | 0.01605 | 0.01391 | 0.01838 |
| 2026-05-21 | 165.12000 | 0.01065 | 0.01059 | 0.01689 | 0.01466 | 0.01908 |
| 2026-05-20 | 163.38000 | -0.01620 | -0.01633 | 0.01707 | 0.01437 | 0.01900 |
| 2026-05-19 | 166.07000 | 0.00054 | 0.00054 | 0.01753 | 0.01455 | 0.01916 |
| 2026-05-18 | 165.98000 | 0.03061 | 0.03015 | 0.01755 | 0.01589 | 0.01927 |
| 2026-05-15 | 161.05000 | 0.00644 | 0.00642 | 0.01445 | 0.01392 | 0.01833 |
| 2026-05-14 | 160.02000 | 0.00553 | 0.00551 | 0.01414 | 0.01553 | 0.01856 |
| 2026-05-13 | 159.14000 | -0.02601 | -0.02636 | 0.01425 | 0.01894 | 0.01855 |
| 2026-05-12 | 163.39000 | 0.01120 | 0.01114 | 0.01264 | 0.01857 | 0.01803 |
| 2026-05-11 | 161.58000 | -0.01023 | -0.01028 | 0.01183 | 0.01827 | 0.01895 |
| 2026-05-08 | 163.25000 | -0.01674 | -0.01689 | 0.01179 | 0.01980 | 0.01956 |
| 2026-05-07 | 166.03000 | 0.01300 | 0.01291 | 0.01261 | 0.02049 | 0.01935 |
| 2026-05-06 | 163.90000 | -0.02015 | -0.02035 | 0.01101 | 0.02025 | 0.01922 |
| 2026-05-05 | 167.27000 | -0.00357 | -0.00358 | 0.01093 | 0.02036 | 0.01891 |
| 2026-05-04 | 167.87000 | 0.01017 | 0.01012 | 0.01487 | 0.02051 | 0.01907 |
| 2026-05-01 | 166.18000 | -0.00912 | -0.00916 | 0.01403 | 0.02033 | 0.01993 |
| 2026-04-30 | 167.71000 | -0.01826 | -0.01843 | 0.01736 | 0.02065 | 0.01987 |
| 2026-04-29 | 170.83000 | 0.00006 | 0.00006 | 0.02328 | 0.02034 | 0.01960 |
| 2026-04-28 | 170.82000 | 0.00394 | 0.00393 | 0.02371 | 0.02039 | 0.01970 |
| 2026-04-27 | 170.15000 | 0.00029 | 0.00029 | 0.02365 | 0.02169 | 0.01976 |
| 2026-04-24 | 170.10000 | -0.02247 | -0.02273 | 0.02595 | 0.02268 | 0.01981 |
| 2026-04-23 | 174.01000 | -0.00849 | -0.00853 | 0.02669 | 0.02209 | 0.01964 |
| 2026-04-22 | 175.50000 | -0.01955 | -0.01975 | 0.02675 | 0.02203 | 0.01957 |
| 2026-04-21 | 179.00000 | 0.02526 | 0.02495 | 0.02627 | 0.02153 | 0.02022 |
| 2026-04-20 | 174.59000 | -0.00688 | -0.00691 | 0.02563 | 0.02111 | 0.01989 |
| 2026-04-17 | 175.80000 | -0.03708 | -0.03779 | 0.02550 | 0.02224 | 0.01993 |