MRSH Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 176.76000 | -0.01669 | -0.01683 | 0.01416 | 0.01344 | 0.01209 |
| 2026-09-15 | 179.76000 | -0.00371 | -0.00372 | 0.01381 | 0.01337 | 0.01183 |
| 2026-09-14 | 180.43000 | 0.01990 | 0.01970 | 0.01410 | 0.01397 | 0.01231 |
| 2026-09-11 | 176.91000 | -0.00214 | -0.00215 | 0.01296 | 0.01301 | 0.01171 |
| 2026-09-10 | 177.29000 | 0.00254 | 0.00254 | 0.01318 | 0.01301 | 0.01282 |
| 2026-09-09 | 176.84000 | -0.02039 | -0.02060 | 0.01291 | 0.01310 | 0.01400 |
| 2026-09-08 | 180.52000 | -0.02810 | -0.02851 | 0.01225 | 0.01256 | 0.01632 |
| 2026-09-04 | 185.74000 | -0.01443 | -0.01454 | 0.01148 | 0.01103 | 0.01564 |
| 2026-09-03 | 188.46000 | 0.00330 | 0.00330 | 0.01137 | 0.01073 | 0.01592 |
| 2026-09-02 | 187.84000 | 0.00139 | 0.00139 | 0.01148 | 0.01096 | 0.01596 |
| 2026-09-01 | 187.58000 | -0.01170 | -0.01177 | 0.01252 | 0.01094 | 0.01710 |
| 2026-08-31 | 189.80000 | -0.01474 | -0.01485 | 0.01213 | 0.01076 | 0.01694 |
| 2026-08-28 | 192.64000 | 0.01389 | 0.01380 | 0.01293 | 0.01088 | 0.01666 |
| 2026-08-27 | 190.00000 | -0.01687 | -0.01701 | 0.01245 | 0.01066 | 0.01652 |
| 2026-08-26 | 193.26000 | -0.00072 | -0.00072 | 0.01084 | 0.01219 | 0.01710 |
| 2026-08-25 | 193.40000 | -0.00652 | -0.00655 | 0.01182 | 0.01379 | 0.01726 |
| 2026-08-24 | 194.67000 | 0.01385 | 0.01376 | 0.01151 | 0.01722 | 0.01766 |
| 2026-08-21 | 192.01000 | 0.00946 | 0.00942 | 0.01087 | 0.01723 | 0.01777 |
| 2026-08-20 | 190.21000 | 0.00534 | 0.00532 | 0.01065 | 0.01783 | 0.01776 |
| 2026-08-19 | 189.20000 | 0.01518 | 0.01507 | 0.01102 | 0.01785 | 0.01775 |
| 2026-08-18 | 186.37000 | 0.01173 | 0.01166 | 0.00948 | 0.01928 | 0.01760 |
| 2026-08-17 | 184.21000 | -0.01922 | -0.01941 | 0.00808 | 0.01915 | 0.01777 |
| 2026-08-14 | 187.82000 | -0.00461 | -0.00462 | 0.00871 | 0.01856 | 0.01787 |
| 2026-08-13 | 188.69000 | -0.00090 | -0.00090 | 0.00907 | 0.01850 | 0.01890 |
| 2026-08-12 | 188.86000 | -0.01250 | -0.01258 | 0.01305 | 0.01974 | 0.01961 |
| 2026-08-11 | 191.25000 | 0.00241 | 0.00241 | 0.01614 | 0.01965 | 0.01937 |
| 2026-08-10 | 190.79000 | -0.00449 | -0.00450 | 0.02216 | 0.02032 | 0.01966 |
| 2026-08-07 | 191.65000 | -0.00848 | -0.00852 | 0.02215 | 0.02052 | 0.02070 |
| 2026-08-06 | 193.29000 | 0.00951 | 0.00946 | 0.02221 | 0.02039 | 0.02119 |
| 2026-08-05 | 191.47000 | 0.00010 | 0.00010 | 0.02222 | 0.02038 | 0.02123 |