MRSH Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 189.69000 | -0.00950 | -0.00955 | 0.02518 | 0.02109 | 0.02175 |
| 2026-07-30 | 191.51000 | -0.03077 | -0.03125 | 0.02476 | 0.02211 | 0.02191 |
| 2026-07-29 | 197.59000 | 0.02810 | 0.02771 | 0.02237 | 0.02107 | 0.02083 |
| 2026-07-28 | 192.19000 | 0.04844 | 0.04731 | 0.02264 | 0.02068 | 0.02075 |
| 2026-07-27 | 183.31000 | 0.01422 | 0.01412 | 0.01943 | 0.01891 | 0.01911 |
| 2026-07-24 | 180.74000 | 0.02460 | 0.02431 | 0.01974 | 0.02053 | 0.01900 |
| 2026-07-23 | 176.40000 | 0.00800 | 0.00797 | 0.01813 | 0.02098 | 0.01862 |
| 2026-07-22 | 175.00000 | -0.03085 | -0.03133 | 0.01787 | 0.02106 | 0.01882 |
| 2026-07-21 | 180.57000 | -0.00282 | -0.00282 | 0.01459 | 0.01979 | 0.01813 |
| 2026-07-20 | 181.08000 | -0.00044 | -0.00044 | 0.01535 | 0.02022 | 0.01854 |
| 2026-07-17 | 181.16000 | 0.00017 | 0.00017 | 0.01737 | 0.02053 | 0.01890 |
| 2026-07-16 | 181.13000 | 0.03367 | 0.03312 | 0.02047 | 0.02102 | 0.01968 |
| 2026-07-15 | 175.23000 | -0.01028 | -0.01033 | 0.02035 | 0.01991 | 0.01899 |
| 2026-07-14 | 177.05000 | -0.01917 | -0.01935 | 0.01971 | 0.02009 | 0.01898 |
| 2026-07-13 | 180.51000 | 0.01805 | 0.01789 | 0.01897 | 0.01941 | 0.01848 |
| 2026-07-10 | 177.31000 | -0.00382 | -0.00383 | 0.02165 | 0.01913 | 0.01840 |
| 2026-07-09 | 177.99000 | -0.00028 | -0.00028 | 0.02367 | 0.01911 | 0.01849 |
| 2026-07-08 | 178.04000 | 0.00588 | 0.00586 | 0.02355 | 0.01935 | 0.01872 |
| 2026-07-07 | 177.00000 | 0.01871 | 0.01853 | 0.02393 | 0.01999 | 0.01878 |
| 2026-07-06 | 173.75000 | -0.02135 | -0.02158 | 0.02494 | 0.02033 | 0.01861 |
| 2026-07-02 | 177.54000 | 0.03721 | 0.03654 | 0.02378 | 0.01989 | 0.01840 |
| 2026-07-01 | 171.17000 | 0.03282 | 0.03230 | 0.02259 | 0.01977 | 0.01723 |
| 2026-06-30 | 165.73000 | -0.00024 | -0.00024 | 0.02017 | 0.01865 | 0.01711 |
| 2026-06-29 | 165.77000 | -0.01374 | -0.01384 | 0.02073 | 0.01894 | 0.01713 |
| 2026-06-26 | 168.08000 | 0.04190 | 0.04105 | 0.02027 | 0.01856 | 0.01690 |
| 2026-06-25 | 161.32000 | -0.02248 | -0.02274 | 0.01476 | 0.01633 | 0.01599 |
| 2026-06-24 | 165.03000 | 0.01295 | 0.01287 | 0.01346 | 0.01556 | 0.01554 |
| 2026-06-23 | 162.92000 | 0.02324 | 0.02297 | 0.01411 | 0.01562 | 0.01550 |
| 2026-06-22 | 159.22000 | -0.01412 | -0.01422 | 0.01282 | 0.01469 | 0.01518 |
| 2026-06-18 | 161.50000 | -0.01102 | -0.01108 | 0.01504 | 0.01461 | 0.01518 |