MTB Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 216.11000 | 0.00840 | 0.00836 | 0.00697 | 0.01132 | 0.01120 |
| 2026-05-28 | 214.31000 | -0.00367 | -0.00368 | 0.00696 | 0.01164 | 0.01109 |
| 2026-05-27 | 215.10000 | -0.00060 | -0.00060 | 0.01097 | 0.01178 | 0.01142 |
| 2026-05-26 | 215.23000 | 0.00962 | 0.00957 | 0.01090 | 0.01179 | 0.01143 |
| 2026-05-22 | 213.18000 | 0.00400 | 0.00400 | 0.01284 | 0.01202 | 0.01134 |
| 2026-05-21 | 212.33000 | 0.00908 | 0.00904 | 0.01285 | 0.01289 | 0.01153 |
| 2026-05-20 | 210.42000 | 0.01869 | 0.01851 | 0.01381 | 0.01292 | 0.01192 |
| 2026-05-19 | 206.56000 | 0.00141 | 0.00140 | 0.01240 | 0.01204 | 0.01292 |
| 2026-05-18 | 206.27000 | 0.00669 | 0.00666 | 0.01276 | 0.01200 | 0.01291 |
| 2026-05-15 | 204.90000 | -0.00408 | -0.00409 | 0.01237 | 0.01190 | 0.01296 |
| 2026-05-14 | 205.74000 | 0.00813 | 0.00810 | 0.01244 | 0.01218 | 0.01300 |
| 2026-05-13 | 204.08000 | -0.02237 | -0.02263 | 0.01334 | 0.01193 | 0.01307 |
| 2026-05-12 | 208.75000 | 0.00370 | 0.00370 | 0.01203 | 0.01142 | 0.01333 |
| 2026-05-11 | 207.98000 | -0.01961 | -0.01980 | 0.01175 | 0.01132 | 0.01333 |
| 2026-05-08 | 212.14000 | -0.00413 | -0.00414 | 0.01176 | 0.01078 | 0.01355 |
| 2026-05-07 | 213.02000 | -0.02024 | -0.02044 | 0.01347 | 0.01110 | 0.01353 |
| 2026-05-06 | 217.42000 | 0.00900 | 0.00896 | 0.01249 | 0.01111 | 0.01290 |
| 2026-05-05 | 215.48000 | 0.00654 | 0.00652 | 0.01219 | 0.01316 | 0.01307 |
| 2026-05-04 | 214.08000 | -0.01090 | -0.01096 | 0.01186 | 0.01309 | 0.01318 |
| 2026-05-01 | 216.44000 | -0.01002 | -0.01007 | 0.01163 | 0.01292 | 0.01299 |
| 2026-04-30 | 218.63000 | 0.01434 | 0.01423 | 0.01151 | 0.01266 | 0.01282 |
| 2026-04-29 | 215.54000 | -0.00910 | -0.00914 | 0.01049 | 0.01251 | 0.01310 |
| 2026-04-28 | 217.52000 | -0.00184 | -0.00184 | 0.01124 | 0.01342 | 0.01297 |
| 2026-04-27 | 217.92000 | 0.01396 | 0.01386 | 0.01126 | 0.01338 | 0.01300 |
| 2026-04-24 | 214.92000 | -0.02176 | -0.02200 | 0.01032 | 0.01451 | 0.01307 |
| 2026-04-23 | 219.70000 | 0.00979 | 0.00974 | 0.00880 | 0.01335 | 0.01327 |
| 2026-04-22 | 217.57000 | -0.00608 | -0.00609 | 0.01021 | 0.01327 | 0.01326 |
| 2026-04-21 | 218.90000 | -0.00355 | -0.00356 | 0.01430 | 0.01334 | 0.01390 |
| 2026-04-20 | 219.68000 | 0.00407 | 0.00406 | 0.01415 | 0.01333 | 0.01400 |
| 2026-04-17 | 218.79000 | 0.00848 | 0.00845 | 0.01425 | 0.01336 | 0.01485 |