MTB Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 242.34000 | 0.01849 | 0.01832 | 0.01287 | 0.01343 | 0.01423 |
| 2026-07-09 | 237.94000 | 0.01411 | 0.01401 | 0.01244 | 0.01318 | 0.01400 |
| 2026-07-08 | 234.63000 | -0.02136 | -0.02159 | 0.01198 | 0.01312 | 0.01391 |
| 2026-07-07 | 239.75000 | -0.00071 | -0.00071 | 0.00952 | 0.01183 | 0.01309 |
| 2026-07-06 | 239.92000 | 0.00435 | 0.00434 | 0.00947 | 0.01179 | 0.01308 |
| 2026-07-02 | 238.88000 | -0.01269 | -0.01277 | 0.00994 | 0.01372 | 0.01332 |
| 2026-07-01 | 241.95000 | 0.01655 | 0.01642 | 0.00959 | 0.01390 | 0.01291 |
| 2026-06-30 | 238.01000 | -0.00497 | -0.00499 | 0.00903 | 0.01448 | 0.01275 |
| 2026-06-29 | 239.20000 | 0.00818 | 0.00814 | 0.01315 | 0.01497 | 0.01273 |
| 2026-06-26 | 237.26000 | 0.00207 | 0.00207 | 0.01388 | 0.01498 | 0.01273 |
| 2026-06-25 | 236.77000 | 0.01505 | 0.01494 | 0.01446 | 0.01510 | 0.01370 |
| 2026-06-24 | 233.26000 | 0.00874 | 0.00870 | 0.01452 | 0.01497 | 0.01356 |
| 2026-06-23 | 231.24000 | 0.01541 | 0.01530 | 0.01472 | 0.01498 | 0.01421 |
| 2026-06-22 | 227.73000 | 0.01159 | 0.01153 | 0.01416 | 0.01476 | 0.01407 |
| 2026-06-18 | 225.12000 | -0.00323 | -0.00324 | 0.01380 | 0.01470 | 0.01456 |
| 2026-06-17 | 225.85000 | -0.01095 | -0.01101 | 0.01728 | 0.01496 | 0.01460 |
| 2026-06-16 | 228.35000 | 0.01067 | 0.01061 | 0.01776 | 0.01452 | 0.01442 |
| 2026-06-15 | 225.94000 | -0.02562 | -0.02595 | 0.01898 | 0.01448 | 0.01453 |
| 2026-06-12 | 231.88000 | 0.01782 | 0.01766 | 0.01698 | 0.01272 | 0.01376 |
| 2026-06-11 | 227.82000 | 0.01737 | 0.01722 | 0.01663 | 0.01244 | 0.01364 |
| 2026-06-10 | 223.93000 | -0.00665 | -0.00668 | 0.01649 | 0.01366 | 0.01348 |
| 2026-06-09 | 225.43000 | 0.01258 | 0.01250 | 0.01613 | 0.01343 | 0.01341 |
| 2026-06-08 | 222.63000 | 0.00085 | 0.00085 | 0.01601 | 0.01432 | 0.01346 |
| 2026-06-05 | 222.44000 | 0.00320 | 0.00320 | 0.01595 | 0.01440 | 0.01412 |
| 2026-06-04 | 221.73000 | 0.03598 | 0.03534 | 0.01597 | 0.01528 | 0.01421 |
| 2026-06-03 | 214.03000 | -0.01500 | -0.01512 | 0.01317 | 0.01318 | 0.01267 |
| 2026-06-02 | 217.29000 | 0.02679 | 0.02644 | 0.01138 | 0.01276 | 0.01239 |
| 2026-06-01 | 211.62000 | -0.01393 | -0.01403 | 0.00885 | 0.01153 | 0.01136 |
| 2026-05-29 | 214.61000 | 0.00841 | 0.00838 | 0.00697 | 0.01132 | 0.01121 |
| 2026-05-28 | 212.82000 | -0.00370 | -0.00371 | 0.00696 | 0.01164 | 0.01109 |