MTB Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 200.93000 | -0.02333 | -0.02361 | 0.01283 | 0.01421 | 0.01708 |
| 2026-03-26 | 205.73000 | 0.00479 | 0.00477 | 0.01021 | 0.01556 | 0.01681 |
| 2026-03-25 | 204.75000 | 0.00476 | 0.00475 | 0.01363 | 0.01589 | 0.01673 |
| 2026-03-24 | 203.78000 | 0.01555 | 0.01543 | 0.01364 | 0.01654 | 0.01666 |
| 2026-03-23 | 200.66000 | 0.01267 | 0.01259 | 0.01401 | 0.01619 | 0.01622 |
| 2026-03-20 | 198.15000 | 0.00973 | 0.00969 | 0.01279 | 0.01805 | 0.01642 |
| 2026-03-19 | 196.24000 | -0.00421 | -0.00422 | 0.01289 | 0.01834 | 0.01635 |
| 2026-03-18 | 197.07000 | -0.01524 | -0.01536 | 0.01284 | 0.01835 | 0.01690 |
| 2026-03-17 | 200.12000 | 0.00903 | 0.00898 | 0.01323 | 0.01892 | 0.01701 |
| 2026-03-16 | 198.33000 | 0.01055 | 0.01049 | 0.01193 | 0.01861 | 0.01731 |
| 2026-03-13 | 196.26000 | -0.00979 | -0.00984 | 0.01362 | 0.01819 | 0.01713 |
| 2026-03-12 | 198.20000 | -0.02465 | -0.02496 | 0.01634 | 0.01824 | 0.01766 |
| 2026-03-11 | 203.21000 | -0.00446 | -0.00447 | 0.01736 | 0.01780 | 0.01716 |
| 2026-03-10 | 204.12000 | -0.02176 | -0.02200 | 0.01929 | 0.01786 | 0.01743 |
| 2026-03-09 | 208.66000 | -0.00855 | -0.00859 | 0.01884 | 0.01751 | 0.01700 |
| 2026-03-06 | 210.46000 | -0.02560 | -0.02594 | 0.02277 | 0.01826 | 0.01720 |
| 2026-03-05 | 215.99000 | -0.01482 | -0.01493 | 0.02309 | 0.01775 | 0.01659 |
| 2026-03-04 | 219.24000 | 0.00119 | 0.00119 | 0.02296 | 0.01814 | 0.01752 |
| 2026-03-03 | 218.98000 | -0.00237 | -0.00237 | 0.02374 | 0.01836 | 0.01753 |
| 2026-03-02 | 219.50000 | 0.01866 | 0.01848 | 0.02375 | 0.01884 | 0.01753 |
| 2026-02-27 | 215.48000 | -0.03713 | -0.03784 | 0.02254 | 0.01833 | 0.01737 |
| 2026-02-26 | 223.79000 | 0.01272 | 0.01264 | 0.01998 | 0.01674 | 0.01574 |
| 2026-02-25 | 220.98000 | 0.01829 | 0.01813 | 0.01909 | 0.01658 | 0.01582 |
| 2026-02-24 | 217.01000 | -0.01618 | -0.01632 | 0.01732 | 0.01643 | 0.01551 |
| 2026-02-23 | 220.58000 | -0.04474 | -0.04577 | 0.01706 | 0.01591 | 0.01528 |
| 2026-02-20 | 230.91000 | 0.01486 | 0.01475 | 0.01200 | 0.01225 | 0.01278 |
| 2026-02-19 | 227.53000 | -0.01138 | -0.01145 | 0.01114 | 0.01218 | 0.01278 |
| 2026-02-18 | 230.15000 | 0.01486 | 0.01475 | 0.01203 | 0.01371 | 0.01254 |
| 2026-02-17 | 226.78000 | -0.00154 | -0.00154 | 0.01166 | 0.01358 | 0.01306 |
| 2026-02-13 | 227.13000 | -0.01162 | -0.01169 | 0.01270 | 0.01357 | 0.01312 |