MTB Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 226.01000 | -0.03977 | -0.04058 | 0.01638 | 0.01450 | 0.01219 |
| 2026-09-15 | 235.37000 | -0.01030 | -0.01036 | 0.00957 | 0.01185 | 0.01044 |
| 2026-09-14 | 237.82000 | -0.00838 | -0.00842 | 0.01015 | 0.01174 | 0.01063 |
| 2026-09-11 | 239.83000 | 0.00339 | 0.00338 | 0.00992 | 0.01175 | 0.01055 |
| 2026-09-10 | 239.02000 | 0.00429 | 0.00428 | 0.01068 | 0.01167 | 0.01076 |
| 2026-09-09 | 238.00000 | -0.00185 | -0.00185 | 0.01070 | 0.01172 | 0.01080 |
| 2026-09-08 | 238.44000 | -0.00584 | -0.00585 | 0.01083 | 0.01181 | 0.01134 |
| 2026-09-04 | 239.84000 | -0.00092 | -0.00092 | 0.01086 | 0.01183 | 0.01134 |
| 2026-09-03 | 240.06000 | 0.01945 | 0.01926 | 0.01115 | 0.01185 | 0.01170 |
| 2026-09-02 | 235.48000 | 0.01491 | 0.01480 | 0.01225 | 0.01081 | 0.01155 |
| 2026-09-01 | 232.02000 | -0.00181 | -0.00181 | 0.01276 | 0.00996 | 0.01128 |
| 2026-08-31 | 232.44000 | -0.01412 | -0.01422 | 0.01264 | 0.01076 | 0.01128 |
| 2026-08-28 | 235.77000 | -0.00582 | -0.00584 | 0.01245 | 0.01101 | 0.01106 |
| 2026-08-27 | 237.15000 | -0.01183 | -0.01190 | 0.01286 | 0.01097 | 0.01149 |
| 2026-08-26 | 239.99000 | 0.00469 | 0.00468 | 0.01275 | 0.01105 | 0.01213 |
| 2026-08-25 | 238.87000 | -0.00570 | -0.00572 | 0.01282 | 0.01105 | 0.01315 |
| 2026-08-24 | 240.24000 | 0.00603 | 0.00601 | 0.01312 | 0.01186 | 0.01312 |
| 2026-08-21 | 238.80000 | 0.00879 | 0.00875 | 0.01288 | 0.01176 | 0.01307 |
| 2026-08-20 | 236.72000 | -0.02576 | -0.02610 | 0.01225 | 0.01211 | 0.01341 |
| 2026-08-19 | 242.98000 | -0.02765 | -0.02804 | 0.00983 | 0.01146 | 0.01270 |
| 2026-08-18 | 249.89000 | -0.00537 | -0.00539 | 0.00456 | 0.00973 | 0.01222 |
| 2026-08-17 | 251.24000 | -0.00483 | -0.00484 | 0.00621 | 0.00967 | 0.01216 |
| 2026-08-14 | 252.46000 | 0.00330 | 0.00329 | 0.00675 | 0.00959 | 0.01211 |
| 2026-08-13 | 251.63000 | -0.00115 | -0.00115 | 0.00701 | 0.01056 | 0.01240 |
| 2026-08-12 | 251.92000 | 0.00551 | 0.00549 | 0.00860 | 0.01165 | 0.01268 |
| 2026-08-11 | 250.54000 | 0.00409 | 0.00408 | 0.00903 | 0.01302 | 0.01273 |
| 2026-08-10 | 249.52000 | 0.00273 | 0.00273 | 0.01056 | 0.01306 | 0.01278 |
| 2026-08-07 | 248.84000 | 0.00121 | 0.00121 | 0.01073 | 0.01306 | 0.01278 |
| 2026-08-06 | 248.54000 | -0.00711 | -0.00714 | 0.01165 | 0.01358 | 0.01300 |
| 2026-08-05 | 250.32000 | -0.00445 | -0.00446 | 0.01319 | 0.01361 | 0.01292 |