PRU Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 115.37000 | 0.00322 | 0.00321 | 0.01549 | 0.01447 | 0.01417 |
| 2026-07-09 | 115.00000 | 0.02068 | 0.02047 | 0.01542 | 0.01462 | 0.01444 |
| 2026-07-08 | 112.67000 | -0.02425 | -0.02455 | 0.01709 | 0.01420 | 0.01412 |
| 2026-07-07 | 115.47000 | 0.01041 | 0.01036 | 0.01398 | 0.01290 | 0.01315 |
| 2026-07-06 | 114.28000 | 0.01178 | 0.01171 | 0.01427 | 0.01295 | 0.01314 |
| 2026-07-02 | 112.95000 | 0.01693 | 0.01678 | 0.01460 | 0.01362 | 0.01340 |
| 2026-07-01 | 111.07000 | 0.02909 | 0.02868 | 0.01596 | 0.01441 | 0.01376 |
| 2026-06-30 | 107.93000 | -0.01163 | -0.01170 | 0.01297 | 0.01387 | 0.01297 |
| 2026-06-29 | 109.20000 | 0.00878 | 0.00874 | 0.01239 | 0.01346 | 0.01299 |
| 2026-06-26 | 108.25000 | 0.01140 | 0.01133 | 0.01344 | 0.01344 | 0.01298 |
| 2026-06-25 | 107.03000 | 0.00725 | 0.00722 | 0.01355 | 0.01358 | 0.01289 |
| 2026-06-24 | 106.26000 | -0.02046 | -0.02068 | 0.01403 | 0.01387 | 0.01305 |
| 2026-06-23 | 108.48000 | 0.00203 | 0.00203 | 0.01155 | 0.01286 | 0.01232 |
| 2026-06-22 | 108.26000 | 0.01624 | 0.01611 | 0.01227 | 0.01289 | 0.01248 |
| 2026-06-18 | 106.53000 | -0.00449 | -0.00450 | 0.01191 | 0.01262 | 0.01238 |
| 2026-06-17 | 107.01000 | -0.01970 | -0.01989 | 0.01336 | 0.01312 | 0.01233 |
| 2026-06-16 | 109.16000 | 0.00432 | 0.00431 | 0.01316 | 0.01293 | 0.01231 |
| 2026-06-15 | 108.69000 | 0.00175 | 0.00175 | 0.01405 | 0.01302 | 0.01258 |
| 2026-06-12 | 108.50000 | 0.01868 | 0.01851 | 0.01424 | 0.01351 | 0.01258 |
| 2026-06-11 | 106.51000 | 0.01274 | 0.01266 | 0.01384 | 0.01308 | 0.01253 |
| 2026-06-10 | 105.17000 | 0.01418 | 0.01408 | 0.01429 | 0.01290 | 0.01252 |
| 2026-06-09 | 103.70000 | -0.00019 | -0.00019 | 0.01444 | 0.01292 | 0.01250 |
| 2026-06-08 | 103.72000 | -0.00860 | -0.00864 | 0.01445 | 0.01291 | 0.01266 |
| 2026-06-05 | 104.62000 | 0.01258 | 0.01250 | 0.01409 | 0.01290 | 0.01248 |
| 2026-06-04 | 103.32000 | 0.02510 | 0.02479 | 0.01389 | 0.01290 | 0.01248 |
| 2026-06-03 | 100.79000 | -0.01879 | -0.01897 | 0.01307 | 0.01177 | 0.01232 |
| 2026-06-02 | 102.72000 | 0.02219 | 0.02195 | 0.01289 | 0.01211 | 0.01657 |
| 2026-06-01 | 100.49000 | -0.00149 | -0.00149 | 0.01121 | 0.01159 | 0.01616 |
| 2026-05-29 | 100.64000 | 0.00030 | 0.00030 | 0.01187 | 0.01160 | 0.01651 |
| 2026-05-28 | 100.61000 | -0.00867 | -0.00871 | 0.01222 | 0.01209 | 0.01652 |