PRU Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 93.29000 | -0.02078 | -0.02100 | 0.01223 | 0.01267 | 0.01403 |
| 2026-03-26 | 95.27000 | 0.00010 | 0.00010 | 0.00966 | 0.01456 | 0.01370 |
| 2026-03-25 | 95.26000 | 0.00485 | 0.00484 | 0.01378 | 0.01508 | 0.01424 |
| 2026-03-24 | 94.80000 | 0.00541 | 0.00539 | 0.01379 | 0.01508 | 0.01439 |
| 2026-03-23 | 94.29000 | 0.01354 | 0.01345 | 0.01367 | 0.01496 | 0.01433 |
| 2026-03-20 | 93.03000 | 0.00562 | 0.00561 | 0.01290 | 0.01515 | 0.01521 |
| 2026-03-19 | 92.51000 | -0.00431 | -0.00431 | 0.01331 | 0.01521 | 0.01562 |
| 2026-03-18 | 92.91000 | -0.01672 | -0.01686 | 0.01371 | 0.01539 | 0.01766 |
| 2026-03-17 | 94.49000 | 0.01362 | 0.01353 | 0.01329 | 0.01555 | 0.01879 |
| 2026-03-16 | 93.22000 | 0.01326 | 0.01317 | 0.01184 | 0.01503 | 0.01857 |
| 2026-03-13 | 92.00000 | -0.00368 | -0.00369 | 0.01236 | 0.01459 | 0.01851 |
| 2026-03-12 | 92.34000 | -0.02739 | -0.02777 | 0.01596 | 0.01462 | 0.01909 |
| 2026-03-11 | 94.94000 | -0.00555 | -0.00557 | 0.01637 | 0.01463 | 0.01862 |
| 2026-03-10 | 95.47000 | -0.00480 | -0.00481 | 0.01672 | 0.01498 | 0.01872 |
| 2026-03-09 | 95.93000 | -0.01225 | -0.01233 | 0.01672 | 0.01499 | 0.01894 |
| 2026-03-06 | 97.12000 | -0.02038 | -0.02059 | 0.01779 | 0.01642 | 0.01891 |
| 2026-03-05 | 99.14000 | 0.00354 | 0.00354 | 0.01747 | 0.01660 | 0.01864 |
| 2026-03-04 | 98.79000 | 0.00041 | 0.00040 | 0.01766 | 0.01961 | 0.01876 |
| 2026-03-03 | 98.75000 | -0.01201 | -0.01208 | 0.01828 | 0.02133 | 0.01942 |
| 2026-03-02 | 99.95000 | 0.01596 | 0.01583 | 0.01813 | 0.02141 | 0.02057 |
| 2026-02-27 | 98.38000 | -0.03841 | -0.03917 | 0.01713 | 0.02120 | 0.02023 |
| 2026-02-26 | 102.31000 | 0.01438 | 0.01427 | 0.01241 | 0.02027 | 0.01937 |
| 2026-02-25 | 100.86000 | 0.00468 | 0.00467 | 0.01305 | 0.01994 | 0.01909 |
| 2026-02-24 | 100.39000 | -0.00486 | -0.00487 | 0.01351 | 0.02004 | 0.01901 |
| 2026-02-23 | 100.88000 | -0.02475 | -0.02506 | 0.01355 | 0.02032 | 0.01901 |
| 2026-02-20 | 103.44000 | 0.00711 | 0.00708 | 0.01354 | 0.01972 | 0.01899 |
| 2026-02-19 | 102.71000 | -0.01553 | -0.01565 | 0.01614 | 0.01963 | 0.01889 |
| 2026-02-18 | 104.33000 | 0.01026 | 0.01021 | 0.02215 | 0.01958 | 0.01880 |
| 2026-02-17 | 103.27000 | 0.00058 | 0.00058 | 0.02499 | 0.02042 | 0.01963 |
| 2026-02-13 | 103.21000 | 0.00438 | 0.00437 | 0.02519 | 0.02210 | 0.01974 |