PRU Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 100.64000 | 0.00030 | 0.00030 | 0.01187 | 0.01160 | 0.01651 |
| 2026-05-28 | 100.61000 | -0.00867 | -0.00871 | 0.01222 | 0.01209 | 0.01652 |
| 2026-05-27 | 101.49000 | -0.01101 | -0.01107 | 0.01189 | 0.01193 | 0.01645 |
| 2026-05-26 | 102.62000 | -0.00097 | -0.00097 | 0.01191 | 0.01168 | 0.01628 |
| 2026-05-22 | 102.72000 | -0.00117 | -0.00117 | 0.01183 | 0.01183 | 0.01648 |
| 2026-05-21 | 102.84000 | 0.00992 | 0.00987 | 0.01215 | 0.01184 | 0.01649 |
| 2026-05-20 | 101.83000 | 0.02034 | 0.02014 | 0.01254 | 0.01199 | 0.01643 |
| 2026-05-19 | 99.80000 | -0.01772 | -0.01788 | 0.01102 | 0.01225 | 0.01617 |
| 2026-05-18 | 101.60000 | 0.01034 | 0.01029 | 0.01155 | 0.01844 | 0.01580 |
| 2026-05-15 | 100.56000 | -0.01228 | -0.01235 | 0.01232 | 0.01842 | 0.01572 |
| 2026-05-14 | 101.81000 | 0.00802 | 0.00799 | 0.01102 | 0.01861 | 0.01554 |
| 2026-05-13 | 101.00000 | -0.00198 | -0.00198 | 0.01168 | 0.01856 | 0.01550 |
| 2026-05-12 | 101.20000 | 0.01443 | 0.01433 | 0.01195 | 0.01857 | 0.01653 |
| 2026-05-11 | 99.76000 | 0.00307 | 0.00306 | 0.01190 | 0.01835 | 0.01649 |
| 2026-05-08 | 99.45500 | 0.01378 | 0.01369 | 0.01218 | 0.01864 | 0.01705 |
| 2026-05-07 | 98.10300 | -0.00719 | -0.00721 | 0.01217 | 0.01845 | 0.01690 |
| 2026-05-06 | 98.81300 | -0.00110 | -0.00110 | 0.01196 | 0.01836 | 0.01683 |
| 2026-05-05 | 98.92200 | 0.02683 | 0.02648 | 0.01379 | 0.01847 | 0.01684 |
| 2026-05-04 | 96.33700 | -0.00984 | -0.00988 | 0.02294 | 0.01754 | 0.01635 |
| 2026-05-01 | 97.29400 | 0.00520 | 0.00518 | 0.02329 | 0.01739 | 0.01621 |
| 2026-04-30 | 96.79100 | 0.01752 | 0.01737 | 0.02417 | 0.01738 | 0.01625 |
| 2026-04-29 | 95.12400 | -0.00505 | -0.00506 | 0.02335 | 0.01692 | 0.01632 |
| 2026-04-28 | 95.60700 | 0.01381 | 0.01371 | 0.02353 | 0.01851 | 0.01644 |
| 2026-04-27 | 94.30500 | 0.01465 | 0.01455 | 0.02297 | 0.01847 | 0.01643 |
| 2026-04-24 | 92.94300 | -0.00148 | -0.00148 | 0.02312 | 0.01883 | 0.01626 |
| 2026-04-23 | 93.08100 | -0.00528 | -0.00529 | 0.02311 | 0.01883 | 0.01707 |
| 2026-04-22 | 93.57500 | -0.01658 | -0.01672 | 0.02321 | 0.01883 | 0.01707 |
| 2026-04-21 | 95.15300 | -0.05994 | -0.06181 | 0.02274 | 0.01844 | 0.01681 |
| 2026-04-20 | 101.22000 | 0.00937 | 0.00933 | 0.00840 | 0.01116 | 0.01235 |
| 2026-04-17 | 100.28000 | 0.01871 | 0.01854 | 0.00826 | 0.01111 | 0.01292 |