PRU Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 117.04000 | -0.01903 | -0.01921 | 0.01686 | 0.01378 | 0.01303 |
| 2026-09-15 | 119.31000 | -0.00159 | -0.00159 | 0.01557 | 0.01321 | 0.01263 |
| 2026-09-14 | 119.50000 | 0.00218 | 0.00218 | 0.01680 | 0.01323 | 0.01271 |
| 2026-09-11 | 119.24000 | 0.00641 | 0.00639 | 0.01684 | 0.01324 | 0.01274 |
| 2026-09-10 | 118.48000 | 0.00757 | 0.00754 | 0.01666 | 0.01373 | 0.01267 |
| 2026-09-09 | 117.59000 | -0.01499 | -0.01511 | 0.01639 | 0.01363 | 0.01270 |
| 2026-09-08 | 119.38000 | -0.02164 | -0.02187 | 0.01598 | 0.01325 | 0.01283 |
| 2026-09-04 | 122.02000 | -0.00958 | -0.00962 | 0.01477 | 0.01234 | 0.01250 |
| 2026-09-03 | 123.20000 | 0.02804 | 0.02765 | 0.01422 | 0.01211 | 0.01270 |
| 2026-09-02 | 119.84000 | 0.02305 | 0.02279 | 0.01220 | 0.01070 | 0.01185 |
| 2026-09-01 | 117.14000 | -0.00391 | -0.00392 | 0.01017 | 0.01110 | 0.01110 |
| 2026-08-31 | 117.60000 | -0.01828 | -0.01845 | 0.01028 | 0.01119 | 0.01111 |
| 2026-08-28 | 119.79000 | -0.00482 | -0.00483 | 0.00907 | 0.01062 | 0.01070 |
| 2026-08-27 | 120.37000 | 0.00108 | 0.00108 | 0.00925 | 0.01064 | 0.01071 |
| 2026-08-26 | 120.24000 | 0.00075 | 0.00075 | 0.01098 | 0.01064 | 0.01175 |
| 2026-08-25 | 120.15000 | -0.00924 | -0.00928 | 0.01105 | 0.01088 | 0.01175 |
| 2026-08-24 | 121.27000 | 0.01252 | 0.01245 | 0.01064 | 0.01137 | 0.01185 |
| 2026-08-21 | 119.77000 | 0.00470 | 0.00469 | 0.01007 | 0.01159 | 0.01172 |
| 2026-08-20 | 119.21000 | -0.01341 | -0.01350 | 0.00993 | 0.01219 | 0.01171 |
| 2026-08-19 | 120.83000 | -0.01860 | -0.01877 | 0.00945 | 0.01192 | 0.01184 |
| 2026-08-18 | 123.12000 | -0.00016 | -0.00016 | 0.01175 | 0.01094 | 0.01225 |
| 2026-08-17 | 123.14000 | -0.00453 | -0.00454 | 0.01180 | 0.01094 | 0.01232 |
| 2026-08-14 | 123.70000 | 0.00300 | 0.00300 | 0.01175 | 0.01115 | 0.01234 |
| 2026-08-13 | 123.33000 | 0.01640 | 0.01627 | 0.01202 | 0.01120 | 0.01258 |
| 2026-08-12 | 121.34000 | 0.00347 | 0.00347 | 0.01087 | 0.01215 | 0.01319 |
| 2026-08-11 | 120.92000 | 0.00166 | 0.00166 | 0.01128 | 0.01216 | 0.01350 |
| 2026-08-10 | 120.72000 | 0.00684 | 0.00682 | 0.01263 | 0.01262 | 0.01353 |
| 2026-08-07 | 119.90000 | -0.00175 | -0.00175 | 0.01347 | 0.01262 | 0.01358 |
| 2026-08-06 | 120.11000 | 0.01111 | 0.01105 | 0.01440 | 0.01258 | 0.01355 |
| 2026-08-05 | 118.79000 | -0.02735 | -0.02773 | 0.01451 | 0.01308 | 0.01423 |