RF Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 31.02000 | 0.01439 | 0.01429 | 0.01551 | 0.01413 | 0.01507 |
| 2026-07-09 | 30.58000 | 0.02549 | 0.02517 | 0.01570 | 0.01396 | 0.01502 |
| 2026-07-08 | 29.82000 | -0.02517 | -0.02549 | 0.01386 | 0.01298 | 0.01461 |
| 2026-07-07 | 30.59000 | 0.00361 | 0.00360 | 0.01092 | 0.01125 | 0.01361 |
| 2026-07-06 | 30.48000 | 0.00661 | 0.00658 | 0.01090 | 0.01125 | 0.01362 |
| 2026-07-02 | 30.28000 | -0.01688 | -0.01703 | 0.01114 | 0.01351 | 0.01418 |
| 2026-07-01 | 30.80000 | 0.01987 | 0.01967 | 0.01010 | 0.01405 | 0.01371 |
| 2026-06-30 | 30.20000 | -0.00231 | -0.00232 | 0.00937 | 0.01439 | 0.01349 |
| 2026-06-29 | 30.27000 | 0.00699 | 0.00696 | 0.01293 | 0.01495 | 0.01355 |
| 2026-06-26 | 30.06000 | 0.00267 | 0.00266 | 0.01326 | 0.01494 | 0.01354 |
| 2026-06-25 | 29.98000 | 0.01662 | 0.01648 | 0.01342 | 0.01525 | 0.01422 |
| 2026-06-24 | 29.49000 | 0.00683 | 0.00681 | 0.01284 | 0.01508 | 0.01410 |
| 2026-06-23 | 29.29000 | 0.01878 | 0.01861 | 0.01278 | 0.01531 | 0.01530 |
| 2026-06-22 | 28.75000 | 0.00454 | 0.00453 | 0.01146 | 0.01487 | 0.01518 |
| 2026-06-18 | 28.62000 | -0.00105 | -0.00105 | 0.01144 | 0.01489 | 0.01528 |
| 2026-06-17 | 28.65000 | -0.01207 | -0.01214 | 0.01614 | 0.01572 | 0.01531 |
| 2026-06-16 | 29.00000 | 0.01399 | 0.01389 | 0.01763 | 0.01541 | 0.01527 |
| 2026-06-15 | 28.60000 | -0.02289 | -0.02316 | 0.01867 | 0.01534 | 0.01556 |
| 2026-06-12 | 29.27000 | 0.01315 | 0.01307 | 0.01739 | 0.01415 | 0.01511 |
| 2026-06-11 | 28.89000 | 0.01085 | 0.01079 | 0.01718 | 0.01402 | 0.01531 |
| 2026-06-10 | 28.58000 | -0.00070 | -0.00070 | 0.01756 | 0.01491 | 0.01538 |
| 2026-06-09 | 28.60000 | 0.00140 | 0.00140 | 0.01774 | 0.01500 | 0.01538 |
| 2026-06-08 | 28.56000 | 0.00070 | 0.00070 | 0.01818 | 0.01673 | 0.01569 |
| 2026-06-05 | 28.54000 | 0.00387 | 0.00386 | 0.01816 | 0.01700 | 0.01630 |
| 2026-06-04 | 28.43000 | 0.03759 | 0.03690 | 0.01818 | 0.01716 | 0.01633 |
| 2026-06-03 | 27.40000 | -0.02248 | -0.02273 | 0.01612 | 0.01500 | 0.01484 |
| 2026-06-02 | 28.03000 | 0.02524 | 0.02492 | 0.01376 | 0.01438 | 0.01425 |
| 2026-06-01 | 27.34000 | -0.01424 | -0.01434 | 0.01214 | 0.01390 | 0.01351 |
| 2026-05-29 | 27.73500 | 0.00609 | 0.00608 | 0.01094 | 0.01383 | 0.01334 |
| 2026-05-28 | 27.56700 | -0.00924 | -0.00928 | 0.01094 | 0.01447 | 0.01330 |