SCHW Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 87.35000 | 0.02343 | 0.02316 | 0.01935 | 0.01716 | 0.01610 |
| 2026-05-28 | 85.35000 | -0.00304 | -0.00304 | 0.01771 | 0.01620 | 0.02080 |
| 2026-05-27 | 85.61000 | -0.04239 | -0.04332 | 0.01855 | 0.01627 | 0.02127 |
| 2026-05-26 | 89.40000 | -0.00832 | -0.00835 | 0.01548 | 0.01318 | 0.02028 |
| 2026-05-22 | 90.15000 | -0.00288 | -0.00288 | 0.01552 | 0.01424 | 0.02068 |
| 2026-05-21 | 90.41000 | 0.00333 | 0.00332 | 0.01567 | 0.01427 | 0.02115 |
| 2026-05-20 | 90.11000 | -0.01852 | -0.01869 | 0.01836 | 0.01593 | 0.02118 |
| 2026-05-19 | 91.81000 | -0.00628 | -0.00630 | 0.01741 | 0.01537 | 0.02201 |
| 2026-05-18 | 92.39000 | 0.01662 | 0.01648 | 0.01755 | 0.01558 | 0.02200 |
| 2026-05-15 | 90.88000 | 0.01610 | 0.01597 | 0.01672 | 0.01526 | 0.02182 |
| 2026-05-14 | 89.44000 | -0.01898 | -0.01916 | 0.01571 | 0.01476 | 0.02180 |
| 2026-05-13 | 91.17000 | 0.01098 | 0.01092 | 0.01462 | 0.02260 | 0.02175 |
| 2026-05-12 | 90.18000 | 0.02676 | 0.02640 | 0.01421 | 0.02296 | 0.02173 |
| 2026-05-11 | 87.83000 | -0.00880 | -0.00884 | 0.01073 | 0.02235 | 0.02118 |
| 2026-05-08 | 88.61000 | -0.00639 | -0.00641 | 0.01365 | 0.02303 | 0.02149 |
| 2026-05-07 | 89.18000 | -0.02876 | -0.02918 | 0.01356 | 0.02357 | 0.02148 |
| 2026-05-06 | 91.82100 | -0.00270 | -0.00271 | 0.01399 | 0.02291 | 0.02089 |
| 2026-05-05 | 92.07000 | 0.01006 | 0.01001 | 0.01399 | 0.02441 | 0.02091 |
| 2026-05-04 | 91.15300 | -0.00066 | -0.00066 | 0.01411 | 0.02431 | 0.02086 |
| 2026-05-01 | 91.21300 | -0.00108 | -0.00108 | 0.01456 | 0.02437 | 0.02091 |
| 2026-04-30 | 91.31200 | 0.00526 | 0.00525 | 0.01458 | 0.02464 | 0.02097 |
| 2026-04-29 | 90.83400 | 0.00364 | 0.00363 | 0.02846 | 0.02489 | 0.02097 |
| 2026-04-28 | 90.50500 | 0.00077 | 0.00077 | 0.02964 | 0.02500 | 0.02097 |
| 2026-04-27 | 90.43500 | 0.02553 | 0.02521 | 0.03054 | 0.02507 | 0.02100 |
| 2026-04-24 | 88.18400 | -0.00472 | -0.00473 | 0.03006 | 0.02473 | 0.02079 |
| 2026-04-23 | 88.60200 | -0.03042 | -0.03089 | 0.03062 | 0.02473 | 0.02095 |
| 2026-04-22 | 91.38200 | -0.00283 | -0.00283 | 0.02990 | 0.02389 | 0.02022 |
| 2026-04-21 | 91.64100 | -0.01267 | -0.01275 | 0.03257 | 0.02393 | 0.02034 |
| 2026-04-20 | 92.81700 | 0.00943 | 0.00938 | 0.03235 | 0.02386 | 0.02028 |
| 2026-04-17 | 91.95000 | -0.00367 | -0.00368 | 0.03227 | 0.02381 | 0.02019 |