SCHW Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 103.12000 | 0.01187 | 0.01180 | 0.01386 | 0.01826 | 0.01643 |
| 2026-07-09 | 101.91000 | 0.00206 | 0.00206 | 0.01793 | 0.01823 | 0.01871 |
| 2026-07-08 | 101.70000 | -0.00226 | -0.00226 | 0.02022 | 0.01819 | 0.01885 |
| 2026-07-07 | 101.93000 | 0.01302 | 0.01294 | 0.01986 | 0.01842 | 0.01886 |
| 2026-07-06 | 100.62000 | 0.03732 | 0.03664 | 0.01994 | 0.01837 | 0.01878 |
| 2026-07-02 | 97.00000 | 0.01274 | 0.01266 | 0.02093 | 0.01715 | 0.01814 |
| 2026-07-01 | 95.78000 | 0.03804 | 0.03733 | 0.02076 | 0.01749 | 0.01808 |
| 2026-06-30 | 92.27000 | 0.01900 | 0.01882 | 0.01939 | 0.01606 | 0.01701 |
| 2026-06-29 | 90.55000 | -0.00132 | -0.00132 | 0.01840 | 0.01591 | 0.01691 |
| 2026-06-26 | 90.67000 | 0.01375 | 0.01366 | 0.02032 | 0.01658 | 0.01729 |
| 2026-06-25 | 89.44000 | -0.02134 | -0.02157 | 0.02005 | 0.01644 | 0.01722 |
| 2026-06-24 | 91.39000 | -0.01910 | -0.01929 | 0.01856 | 0.01866 | 0.01740 |
| 2026-06-23 | 93.17000 | 0.01239 | 0.01231 | 0.01686 | 0.01819 | 0.01707 |
| 2026-06-22 | 92.03000 | 0.00360 | 0.00359 | 0.01723 | 0.01804 | 0.01701 |
| 2026-06-18 | 91.70000 | -0.02973 | -0.03018 | 0.01733 | 0.01803 | 0.01787 |
| 2026-06-17 | 94.51000 | 0.00897 | 0.00893 | 0.01272 | 0.01715 | 0.01696 |
| 2026-06-16 | 93.67000 | 0.02991 | 0.02947 | 0.01427 | 0.01714 | 0.01698 |
| 2026-06-15 | 90.95000 | -0.00165 | -0.00165 | 0.01297 | 0.01622 | 0.01610 |
| 2026-06-12 | 91.10000 | 0.02706 | 0.02670 | 0.01352 | 0.01659 | 0.01609 |
| 2026-06-11 | 88.70000 | -0.00639 | -0.00641 | 0.01290 | 0.01600 | 0.01532 |
| 2026-06-10 | 89.27000 | 0.00563 | 0.00562 | 0.01264 | 0.01618 | 0.01531 |
| 2026-06-09 | 88.77000 | 0.00783 | 0.00780 | 0.01959 | 0.01723 | 0.01526 |
| 2026-06-08 | 88.08000 | -0.00855 | -0.00859 | 0.01948 | 0.01726 | 0.01591 |
| 2026-06-05 | 88.84000 | 0.00955 | 0.00950 | 0.01935 | 0.01722 | 0.01586 |
| 2026-06-04 | 88.00000 | 0.01628 | 0.01615 | 0.01905 | 0.01821 | 0.01672 |
| 2026-06-03 | 86.59000 | -0.01164 | -0.01171 | 0.01847 | 0.01770 | 0.01640 |
| 2026-06-02 | 87.61000 | -0.01273 | -0.01282 | 0.01835 | 0.01781 | 0.01642 |
| 2026-06-01 | 88.74000 | 0.01591 | 0.01579 | 0.01933 | 0.01762 | 0.01641 |
| 2026-05-29 | 87.35000 | 0.02343 | 0.02316 | 0.01935 | 0.01716 | 0.01610 |
| 2026-05-28 | 85.35000 | -0.00304 | -0.00304 | 0.01771 | 0.01620 | 0.02080 |