SCHW Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 92.36000 | -0.02234 | -0.02259 | 0.00973 | 0.00987 | 0.01280 |
| 2026-03-26 | 94.47000 | -0.00547 | -0.00549 | 0.00828 | 0.01005 | 0.01214 |
| 2026-03-25 | 94.99000 | -0.00721 | -0.00724 | 0.00993 | 0.01134 | 0.01404 |
| 2026-03-24 | 95.68000 | 0.00399 | 0.00398 | 0.00975 | 0.01239 | 0.01971 |
| 2026-03-23 | 95.30000 | 0.00676 | 0.00674 | 0.01089 | 0.01239 | 0.02014 |
| 2026-03-20 | 94.66000 | 0.00713 | 0.00710 | 0.01109 | 0.01276 | 0.02095 |
| 2026-03-19 | 93.99000 | 0.00761 | 0.00758 | 0.01076 | 0.01266 | 0.02106 |
| 2026-03-18 | 93.28000 | -0.00692 | -0.00694 | 0.01036 | 0.01302 | 0.02098 |
| 2026-03-17 | 93.93000 | 0.00320 | 0.00320 | 0.01082 | 0.01412 | 0.02106 |
| 2026-03-16 | 93.63000 | 0.00613 | 0.00611 | 0.01070 | 0.01419 | 0.02122 |
| 2026-03-13 | 93.06000 | 0.01995 | 0.01975 | 0.01048 | 0.01432 | 0.02120 |
| 2026-03-12 | 91.24000 | -0.01543 | -0.01555 | 0.00935 | 0.01348 | 0.02075 |
| 2026-03-11 | 92.67000 | -0.00537 | -0.00538 | 0.01253 | 0.01557 | 0.02064 |
| 2026-03-10 | 93.17000 | -0.01282 | -0.01290 | 0.01500 | 0.02272 | 0.02074 |
| 2026-03-09 | 94.38000 | -0.00893 | -0.00897 | 0.01432 | 0.02344 | 0.02074 |
| 2026-03-06 | 95.23000 | -0.00189 | -0.00189 | 0.01478 | 0.02468 | 0.02091 |
| 2026-03-05 | 95.41000 | -0.00656 | -0.00658 | 0.01474 | 0.02490 | 0.02139 |
| 2026-03-04 | 96.04000 | 0.00840 | 0.00836 | 0.01559 | 0.02492 | 0.02145 |
| 2026-03-03 | 95.24000 | -0.00262 | -0.00262 | 0.01721 | 0.02485 | 0.02188 |
| 2026-03-02 | 95.49000 | 0.00305 | 0.00304 | 0.01740 | 0.02513 | 0.02201 |
| 2026-02-27 | 95.20000 | -0.02379 | -0.02408 | 0.01786 | 0.02515 | 0.02207 |
| 2026-02-26 | 97.52000 | 0.02276 | 0.02250 | 0.01580 | 0.02471 | 0.02174 |
| 2026-02-25 | 95.35000 | 0.02395 | 0.02367 | 0.01883 | 0.02399 | 0.02129 |
| 2026-02-24 | 93.12000 | 0.00399 | 0.00398 | 0.02754 | 0.02327 | 0.02105 |
| 2026-02-23 | 92.75000 | -0.01361 | -0.01371 | 0.02911 | 0.02335 | 0.02109 |
| 2026-02-20 | 94.03000 | 0.00170 | 0.00170 | 0.03196 | 0.02346 | 0.02099 |
| 2026-02-19 | 93.87000 | -0.01583 | -0.01596 | 0.03192 | 0.02418 | 0.02112 |
| 2026-02-18 | 95.38000 | 0.02471 | 0.02441 | 0.03202 | 0.02414 | 0.02098 |
| 2026-02-17 | 93.08000 | -0.00683 | -0.00685 | 0.02993 | 0.02387 | 0.02084 |
| 2026-02-13 | 93.72000 | -0.01098 | -0.01104 | 0.03086 | 0.02412 | 0.02112 |