SCHW Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 105.16000 | -0.02440 | -0.02470 | 0.01330 | 0.01425 | 0.01294 |
| 2026-09-15 | 107.79000 | 0.00447 | 0.00446 | 0.01170 | 0.01356 | 0.01211 |
| 2026-09-14 | 107.31000 | 0.00056 | 0.00056 | 0.01149 | 0.01351 | 0.01213 |
| 2026-09-11 | 107.25000 | -0.00075 | -0.00075 | 0.01344 | 0.01387 | 0.01221 |
| 2026-09-10 | 107.33000 | 0.00742 | 0.00739 | 0.01393 | 0.01397 | 0.01222 |
| 2026-09-09 | 106.54000 | -0.00309 | -0.00309 | 0.01538 | 0.01431 | 0.01246 |
| 2026-09-08 | 106.87000 | -0.02214 | -0.02239 | 0.01551 | 0.01431 | 0.01281 |
| 2026-09-04 | 109.29000 | -0.00987 | -0.00992 | 0.01531 | 0.01335 | 0.01255 |
| 2026-09-03 | 110.38000 | 0.01977 | 0.01958 | 0.01698 | 0.01311 | 0.01234 |
| 2026-09-02 | 108.24000 | -0.00037 | -0.00037 | 0.01582 | 0.01242 | 0.01197 |
| 2026-09-01 | 108.28000 | -0.01402 | -0.01412 | 0.01587 | 0.01289 | 0.01201 |
| 2026-08-31 | 109.82000 | -0.00309 | -0.00309 | 0.01583 | 0.01240 | 0.01271 |
| 2026-08-28 | 110.16000 | 0.01953 | 0.01934 | 0.01587 | 0.01237 | 0.01274 |
| 2026-08-27 | 108.05000 | -0.01225 | -0.01233 | 0.01500 | 0.01182 | 0.01263 |
| 2026-08-26 | 109.39000 | -0.02565 | -0.02599 | 0.01468 | 0.01137 | 0.01235 |
| 2026-08-25 | 112.27000 | -0.01214 | -0.01222 | 0.01199 | 0.01005 | 0.01141 |
| 2026-08-24 | 113.65000 | 0.01202 | 0.01195 | 0.01084 | 0.00983 | 0.01142 |
| 2026-08-21 | 112.30000 | 0.02286 | 0.02260 | 0.01060 | 0.01043 | 0.01148 |
| 2026-08-20 | 109.79000 | -0.00983 | -0.00988 | 0.00855 | 0.00957 | 0.01100 |
| 2026-08-19 | 110.88000 | -0.00716 | -0.00719 | 0.00773 | 0.00902 | 0.01074 |
| 2026-08-18 | 111.68000 | 0.00995 | 0.00990 | 0.00779 | 0.00858 | 0.01062 |
| 2026-08-17 | 110.58000 | -0.00459 | -0.00460 | 0.00761 | 0.01098 | 0.01070 |
| 2026-08-14 | 111.09000 | 0.01230 | 0.01223 | 0.00689 | 0.01086 | 0.01220 |
| 2026-08-13 | 109.74000 | 0.00660 | 0.00658 | 0.00660 | 0.01132 | 0.01221 |
| 2026-08-12 | 109.02000 | 0.01518 | 0.01506 | 0.00690 | 0.01132 | 0.01359 |
| 2026-08-11 | 107.39000 | -0.00269 | -0.00270 | 0.00805 | 0.01140 | 0.01370 |
| 2026-08-10 | 107.68000 | 0.00364 | 0.00363 | 0.00920 | 0.01187 | 0.01367 |
| 2026-08-07 | 107.29000 | -0.00056 | -0.00056 | 0.01081 | 0.01207 | 0.01374 |
| 2026-08-06 | 107.35000 | -0.00334 | -0.00335 | 0.01063 | 0.01224 | 0.01460 |
| 2026-08-05 | 107.71000 | 0.01575 | 0.01563 | 0.01014 | 0.01216 | 0.01521 |