SCHW Chart (Member of XLF)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 105.24000 | 0.00872 | 0.00868 | 0.01411 | 0.01428 | 0.01643 |
| 2026-07-30 | 104.33000 | -0.00134 | -0.00134 | 0.01479 | 0.01438 | 0.01644 |
| 2026-07-29 | 104.47000 | -0.01415 | -0.01426 | 0.01477 | 0.01608 | 0.01707 |
| 2026-07-28 | 105.97000 | 0.01718 | 0.01704 | 0.01429 | 0.01556 | 0.01674 |
| 2026-07-27 | 104.18000 | 0.02167 | 0.02144 | 0.01452 | 0.01553 | 0.01707 |
| 2026-07-24 | 101.97000 | 0.00354 | 0.00354 | 0.01294 | 0.01525 | 0.01692 |
| 2026-07-23 | 101.61000 | 0.00804 | 0.00800 | 0.01353 | 0.01649 | 0.01692 |
| 2026-07-22 | 100.80000 | 0.00840 | 0.00837 | 0.01325 | 0.01736 | 0.01692 |
| 2026-07-21 | 99.96000 | -0.02516 | -0.02548 | 0.01284 | 0.01744 | 0.01707 |
| 2026-07-20 | 102.54000 | 0.00965 | 0.00960 | 0.01057 | 0.01599 | 0.01616 |
| 2026-07-17 | 101.56000 | -0.01206 | -0.01214 | 0.01520 | 0.01783 | 0.01627 |
| 2026-07-16 | 102.80000 | 0.00010 | 0.00010 | 0.01416 | 0.01747 | 0.01625 |
| 2026-07-15 | 102.79000 | 0.01672 | 0.01658 | 0.01677 | 0.01828 | 0.01656 |
| 2026-07-14 | 101.10000 | -0.01250 | -0.01258 | 0.01687 | 0.01819 | 0.01654 |
| 2026-07-13 | 102.38000 | -0.00718 | -0.00720 | 0.01544 | 0.01829 | 0.01653 |
| 2026-07-10 | 103.12000 | 0.01187 | 0.01180 | 0.01386 | 0.01826 | 0.01643 |
| 2026-07-09 | 101.91000 | 0.00206 | 0.00206 | 0.01793 | 0.01823 | 0.01871 |
| 2026-07-08 | 101.70000 | -0.00226 | -0.00226 | 0.02022 | 0.01819 | 0.01885 |
| 2026-07-07 | 101.93000 | 0.01302 | 0.01294 | 0.01986 | 0.01842 | 0.01886 |
| 2026-07-06 | 100.62000 | 0.03732 | 0.03664 | 0.01994 | 0.01837 | 0.01878 |
| 2026-07-02 | 97.00000 | 0.01274 | 0.01266 | 0.02093 | 0.01715 | 0.01814 |
| 2026-07-01 | 95.78000 | 0.03804 | 0.03733 | 0.02076 | 0.01749 | 0.01808 |
| 2026-06-30 | 92.27000 | 0.01900 | 0.01882 | 0.01939 | 0.01606 | 0.01701 |
| 2026-06-29 | 90.55000 | -0.00132 | -0.00132 | 0.01840 | 0.01591 | 0.01691 |
| 2026-06-26 | 90.67000 | 0.01375 | 0.01366 | 0.02032 | 0.01658 | 0.01729 |
| 2026-06-25 | 89.44000 | -0.02134 | -0.02157 | 0.02005 | 0.01644 | 0.01722 |
| 2026-06-24 | 91.39000 | -0.01910 | -0.01929 | 0.01856 | 0.01866 | 0.01740 |
| 2026-06-23 | 93.17000 | 0.01239 | 0.01231 | 0.01686 | 0.01819 | 0.01707 |
| 2026-06-22 | 92.03000 | 0.00360 | 0.00359 | 0.01723 | 0.01804 | 0.01701 |
| 2026-06-18 | 91.70000 | -0.02973 | -0.03018 | 0.01733 | 0.01803 | 0.01787 |