ADP Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 201.25000 | -0.01594 | -0.01607 | 0.01204 | 0.01518 | 0.01778 |
| 2026-03-26 | 204.51000 | 0.01187 | 0.01180 | 0.01224 | 0.01531 | 0.01868 |
| 2026-03-25 | 202.11000 | -0.01357 | -0.01366 | 0.01379 | 0.01575 | 0.01950 |
| 2026-03-24 | 204.89000 | -0.02298 | -0.02325 | 0.01444 | 0.01823 | 0.01940 |
| 2026-03-23 | 209.71000 | 0.00489 | 0.00488 | 0.01480 | 0.01738 | 0.01932 |
| 2026-03-20 | 208.69000 | -0.00935 | -0.00940 | 0.01457 | 0.01982 | 0.01932 |
| 2026-03-19 | 210.66000 | 0.01143 | 0.01136 | 0.01624 | 0.01978 | 0.01929 |
| 2026-03-18 | 208.28000 | -0.00691 | -0.00694 | 0.01823 | 0.01959 | 0.01909 |
| 2026-03-17 | 209.73000 | 0.00296 | 0.00296 | 0.01832 | 0.02009 | 0.02100 |
| 2026-03-16 | 209.11000 | 0.00283 | 0.00283 | 0.01845 | 0.02011 | 0.02100 |
| 2026-03-13 | 208.52000 | 0.01346 | 0.01337 | 0.01845 | 0.02023 | 0.02101 |
| 2026-03-12 | 205.75000 | -0.02604 | -0.02638 | 0.01826 | 0.02146 | 0.02085 |
| 2026-03-11 | 211.25000 | -0.02013 | -0.02034 | 0.01803 | 0.02212 | 0.02058 |
| 2026-03-10 | 215.59000 | -0.02541 | -0.02573 | 0.02075 | 0.02174 | 0.02046 |
| 2026-03-09 | 221.21000 | -0.01417 | -0.01427 | 0.01785 | 0.02148 | 0.02014 |
| 2026-03-06 | 224.39000 | 0.01589 | 0.01577 | 0.02300 | 0.02140 | 0.02007 |
| 2026-03-05 | 220.88000 | 0.02554 | 0.02522 | 0.02298 | 0.02101 | 0.01993 |
| 2026-03-04 | 215.38000 | 0.00410 | 0.00409 | 0.02172 | 0.01996 | 0.01926 |
| 2026-03-03 | 214.50000 | 0.00605 | 0.00603 | 0.02255 | 0.02252 | 0.01937 |
| 2026-03-02 | 213.21000 | 0.00287 | 0.00287 | 0.02252 | 0.02244 | 0.01928 |
| 2026-02-27 | 212.60000 | -0.01833 | -0.01850 | 0.02269 | 0.02245 | 0.01935 |
| 2026-02-26 | 216.57000 | 0.01920 | 0.01902 | 0.02495 | 0.02247 | 0.01933 |
| 2026-02-25 | 212.49000 | 0.04167 | 0.04082 | 0.02639 | 0.02168 | 0.01899 |
| 2026-02-24 | 203.99000 | -0.00025 | -0.00025 | 0.02094 | 0.01830 | 0.01673 |
| 2026-02-23 | 204.04000 | -0.04076 | -0.04161 | 0.02092 | 0.01835 | 0.01676 |
| 2026-02-20 | 212.71000 | -0.00696 | -0.00698 | 0.01812 | 0.01691 | 0.01616 |
| 2026-02-19 | 214.20000 | -0.00571 | -0.00573 | 0.01820 | 0.01753 | 0.01622 |
| 2026-02-18 | 215.43000 | 0.01940 | 0.01922 | 0.01831 | 0.01789 | 0.01666 |
| 2026-02-17 | 211.33000 | 0.00456 | 0.00455 | 0.02028 | 0.01689 | 0.01657 |
| 2026-02-13 | 210.37000 | 0.01023 | 0.01018 | 0.02011 | 0.01674 | 0.01658 |