ADP Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 221.84000 | 0.00901 | 0.00897 | 0.02056 | 0.01851 | 0.02114 |
| 2026-05-28 | 219.86000 | 0.01015 | 0.01010 | 0.02066 | 0.01881 | 0.02128 |
| 2026-05-27 | 217.65000 | -0.00321 | -0.00321 | 0.02257 | 0.02528 | 0.02127 |
| 2026-05-26 | 218.35000 | -0.03089 | -0.03138 | 0.02264 | 0.02524 | 0.02125 |
| 2026-05-22 | 225.31000 | 0.02376 | 0.02349 | 0.01957 | 0.02375 | 0.02089 |
| 2026-05-21 | 220.08000 | -0.00276 | -0.00277 | 0.01874 | 0.02369 | 0.02206 |
| 2026-05-20 | 220.69000 | 0.00113 | 0.00113 | 0.02082 | 0.02410 | 0.02262 |
| 2026-05-19 | 220.44000 | -0.01121 | -0.01128 | 0.02200 | 0.02420 | 0.02283 |
| 2026-05-18 | 222.94000 | 0.03944 | 0.03869 | 0.02150 | 0.02393 | 0.02271 |
| 2026-05-15 | 214.48000 | 0.02932 | 0.02890 | 0.01867 | 0.02262 | 0.02168 |
| 2026-05-14 | 208.37000 | -0.00125 | -0.00125 | 0.01628 | 0.02181 | 0.02119 |
| 2026-05-13 | 208.63000 | -0.02423 | -0.02453 | 0.01678 | 0.02206 | 0.02128 |
| 2026-05-12 | 213.81000 | 0.01011 | 0.01006 | 0.02870 | 0.02113 | 0.02086 |
| 2026-05-11 | 211.67000 | -0.00624 | -0.00626 | 0.02870 | 0.02113 | 0.02111 |
| 2026-05-08 | 213.00000 | -0.00509 | -0.00510 | 0.02836 | 0.02202 | 0.02131 |
| 2026-05-07 | 214.09000 | 0.03325 | 0.03271 | 0.02866 | 0.02399 | 0.02136 |
| 2026-05-06 | 207.20000 | -0.01614 | -0.01628 | 0.02802 | 0.02382 | 0.02072 |
| 2026-05-05 | 210.60000 | -0.00341 | -0.00341 | 0.02743 | 0.02374 | 0.02095 |
| 2026-05-04 | 211.32000 | -0.01349 | -0.01358 | 0.02732 | 0.02374 | 0.02096 |
| 2026-05-01 | 214.21000 | 0.01071 | 0.01065 | 0.02660 | 0.02347 | 0.02087 |
| 2026-04-30 | 211.94000 | -0.01451 | -0.01461 | 0.02663 | 0.02353 | 0.02089 |
| 2026-04-29 | 215.06000 | 0.07978 | 0.07676 | 0.02584 | 0.02335 | 0.02074 |
| 2026-04-28 | 199.17000 | 0.00984 | 0.00979 | 0.01023 | 0.01574 | 0.01501 |
| 2026-04-27 | 197.23000 | 0.00356 | 0.00356 | 0.00990 | 0.01634 | 0.01488 |
| 2026-04-24 | 196.53000 | -0.01007 | -0.01013 | 0.01451 | 0.01664 | 0.01511 |
| 2026-04-23 | 198.53000 | -0.01567 | -0.01579 | 0.01929 | 0.01680 | 0.01571 |
| 2026-04-22 | 201.69000 | -0.00582 | -0.00583 | 0.02025 | 0.01670 | 0.01587 |
| 2026-04-21 | 202.87000 | 0.00237 | 0.00237 | 0.02069 | 0.01742 | 0.01643 |
| 2026-04-20 | 202.39000 | 0.00958 | 0.00953 | 0.02069 | 0.01746 | 0.01653 |
| 2026-04-17 | 200.47000 | 0.00040 | 0.00040 | 0.02039 | 0.01734 | 0.01673 |