ALLE Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 130.07000 | -0.00990 | -0.00995 | 0.01986 | 0.01687 | 0.02037 |
| 2026-05-28 | 131.37000 | 0.00114 | 0.00114 | 0.01963 | 0.01680 | 0.02032 |
| 2026-05-27 | 131.22000 | -0.00296 | -0.00297 | 0.01971 | 0.01679 | 0.02127 |
| 2026-05-26 | 131.61000 | 0.00905 | 0.00901 | 0.01985 | 0.02314 | 0.02128 |
| 2026-05-22 | 130.43000 | -0.00207 | -0.00207 | 0.02003 | 0.02341 | 0.02147 |
| 2026-05-21 | 130.70000 | 0.01122 | 0.01116 | 0.02057 | 0.02341 | 0.02151 |
| 2026-05-20 | 129.25000 | 0.02449 | 0.02420 | 0.02055 | 0.02367 | 0.02154 |
| 2026-05-19 | 126.16000 | -0.01798 | -0.01814 | 0.02032 | 0.02293 | 0.02216 |
| 2026-05-18 | 128.47000 | 0.02244 | 0.02220 | 0.01978 | 0.02280 | 0.02198 |
| 2026-05-15 | 125.65000 | -0.04186 | -0.04277 | 0.01842 | 0.02200 | 0.02147 |
| 2026-05-14 | 131.14000 | 0.00383 | 0.00382 | 0.01408 | 0.02105 | 0.02048 |
| 2026-05-13 | 130.64000 | -0.00503 | -0.00504 | 0.01391 | 0.02099 | 0.02045 |
| 2026-05-12 | 131.30000 | -0.00793 | -0.00797 | 0.01392 | 0.02227 | 0.02078 |
| 2026-05-11 | 132.35000 | -0.01503 | -0.01515 | 0.02589 | 0.02228 | 0.02081 |
| 2026-05-08 | 134.37000 | -0.01783 | -0.01800 | 0.02720 | 0.02267 | 0.02072 |
| 2026-05-07 | 136.81000 | 0.01094 | 0.01088 | 0.02700 | 0.02247 | 0.02059 |
| 2026-05-06 | 135.33000 | 0.02298 | 0.02272 | 0.02753 | 0.02253 | 0.02061 |
| 2026-05-05 | 132.29000 | -0.00151 | -0.00151 | 0.02628 | 0.02349 | 0.02032 |
| 2026-05-04 | 132.49000 | -0.02214 | -0.02239 | 0.02619 | 0.02350 | 0.02041 |
| 2026-05-01 | 135.49000 | -0.01447 | -0.01458 | 0.02611 | 0.02307 | 0.02011 |
| 2026-04-30 | 137.48000 | 0.00080 | 0.00080 | 0.02712 | 0.02333 | 0.01998 |
| 2026-04-29 | 137.37000 | -0.00355 | -0.00356 | 0.02710 | 0.02335 | 0.02001 |
| 2026-04-28 | 137.86000 | -0.07102 | -0.07367 | 0.02919 | 0.02374 | 0.02002 |
| 2026-04-27 | 148.40000 | 0.01574 | 0.01562 | 0.01715 | 0.01692 | 0.01473 |
| 2026-04-24 | 146.10000 | -0.00895 | -0.00899 | 0.01723 | 0.01672 | 0.01446 |
| 2026-04-23 | 147.42000 | 0.01718 | 0.01703 | 0.01731 | 0.01680 | 0.01440 |
| 2026-04-22 | 144.93000 | 0.01018 | 0.01012 | 0.01688 | 0.01656 | 0.01408 |
| 2026-04-21 | 143.47000 | -0.01137 | -0.01144 | 0.02019 | 0.01674 | 0.01429 |
| 2026-04-20 | 145.12000 | 0.00554 | 0.00553 | 0.01981 | 0.01660 | 0.01417 |
| 2026-04-17 | 144.32000 | 0.01979 | 0.01959 | 0.02002 | 0.01672 | 0.01426 |