CMI Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 646.63000 | -0.03298 | -0.03353 | 0.02778 | 0.02902 | 0.02693 |
| 2026-05-28 | 668.68000 | 0.00124 | 0.00124 | 0.02705 | 0.03010 | 0.02613 |
| 2026-05-27 | 667.85000 | -0.00135 | -0.00135 | 0.02728 | 0.03015 | 0.02658 |
| 2026-05-26 | 668.75000 | 0.04566 | 0.04465 | 0.02737 | 0.03090 | 0.02661 |
| 2026-05-22 | 639.55000 | 0.00435 | 0.00434 | 0.02528 | 0.02912 | 0.02540 |
| 2026-05-21 | 636.78000 | -0.04641 | -0.04752 | 0.02504 | 0.02914 | 0.02543 |
| 2026-05-20 | 667.77000 | 0.01577 | 0.01565 | 0.02495 | 0.02767 | 0.02398 |
| 2026-05-19 | 657.40000 | -0.02716 | -0.02753 | 0.03197 | 0.02750 | 0.02672 |
| 2026-05-18 | 675.75000 | -0.02679 | -0.02715 | 0.03187 | 0.02663 | 0.02598 |
| 2026-05-15 | 694.35000 | -0.02781 | -0.02820 | 0.03013 | 0.02576 | 0.02518 |
| 2026-05-14 | 714.21000 | 0.00970 | 0.00965 | 0.02924 | 0.02504 | 0.02431 |
| 2026-05-13 | 707.35000 | 0.00712 | 0.00709 | 0.03220 | 0.02506 | 0.02443 |
| 2026-05-12 | 702.35000 | 0.00270 | 0.00269 | 0.03259 | 0.02603 | 0.02554 |
| 2026-05-11 | 700.46000 | 0.03401 | 0.03345 | 0.03467 | 0.02613 | 0.02621 |
| 2026-05-08 | 677.42000 | -0.00488 | -0.00489 | 0.03333 | 0.02535 | 0.02613 |
| 2026-05-07 | 680.74000 | -0.04594 | -0.04703 | 0.03322 | 0.02525 | 0.02769 |
| 2026-05-06 | 713.52000 | 0.06057 | 0.05881 | 0.02856 | 0.02228 | 0.02582 |
| 2026-05-05 | 672.77000 | 0.02765 | 0.02727 | 0.02324 | 0.02357 | 0.02402 |
| 2026-05-04 | 654.67000 | -0.00108 | -0.00108 | 0.02194 | 0.02320 | 0.02402 |
| 2026-05-01 | 655.38000 | -0.02023 | -0.02043 | 0.02219 | 0.02312 | 0.02424 |
| 2026-04-30 | 668.91000 | 0.05018 | 0.04896 | 0.02152 | 0.02220 | 0.02382 |
| 2026-04-29 | 636.95000 | -0.00545 | -0.00546 | 0.01666 | 0.02046 | 0.02249 |
| 2026-04-28 | 640.44000 | -0.02774 | -0.02813 | 0.01882 | 0.02216 | 0.02246 |
| 2026-04-27 | 658.71000 | 0.00005 | 0.00005 | 0.01548 | 0.02165 | 0.02163 |
| 2026-04-24 | 658.68000 | 0.00582 | 0.00580 | 0.01536 | 0.02220 | 0.02172 |
| 2026-04-23 | 654.87000 | 0.02770 | 0.02732 | 0.01536 | 0.02528 | 0.02283 |
| 2026-04-22 | 637.22000 | 0.00036 | 0.00036 | 0.01488 | 0.02500 | 0.02252 |
| 2026-04-21 | 636.99000 | 0.00373 | 0.00373 | 0.02439 | 0.02497 | 0.02259 |
| 2026-04-20 | 634.62000 | 0.01503 | 0.01492 | 0.02421 | 0.02532 | 0.02276 |
| 2026-04-17 | 625.22000 | 0.03005 | 0.02961 | 0.02441 | 0.02571 | 0.02362 |