CPRT Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 32.77000 | -0.01532 | -0.01544 | 0.02155 | 0.01656 | 0.01442 |
| 2026-05-28 | 33.28000 | 0.01309 | 0.01300 | 0.02111 | 0.01626 | 0.01415 |
| 2026-05-27 | 32.85000 | -0.01173 | -0.01180 | 0.02120 | 0.01597 | 0.01394 |
| 2026-05-26 | 33.24000 | -0.01628 | -0.01641 | 0.02099 | 0.01579 | 0.01377 |
| 2026-05-22 | 33.79000 | -0.01773 | -0.01789 | 0.02132 | 0.01531 | 0.01367 |
| 2026-05-21 | 34.40000 | 0.04116 | 0.04034 | 0.02042 | 0.01578 | 0.01329 |
| 2026-05-20 | 33.04000 | -0.00242 | -0.00242 | 0.01616 | 0.01284 | 0.01111 |
| 2026-05-19 | 33.12000 | -0.00957 | -0.00962 | 0.01636 | 0.01284 | 0.01111 |
| 2026-05-18 | 33.44000 | 0.03529 | 0.03469 | 0.01609 | 0.01268 | 0.01105 |
| 2026-05-15 | 32.30000 | -0.01072 | -0.01078 | 0.01076 | 0.00994 | 0.00947 |
| 2026-05-14 | 32.65000 | -0.00880 | -0.00884 | 0.01063 | 0.00983 | 0.00956 |
| 2026-05-13 | 32.94000 | -0.01495 | -0.01507 | 0.01048 | 0.00966 | 0.00947 |
| 2026-05-12 | 33.44000 | 0.00511 | 0.00510 | 0.00928 | 0.00906 | 0.00961 |
| 2026-05-11 | 33.27000 | -0.01974 | -0.01994 | 0.00925 | 0.00899 | 0.00962 |
| 2026-05-08 | 33.94000 | 0.00177 | 0.00177 | 0.00595 | 0.00826 | 0.00950 |
| 2026-05-07 | 33.88000 | 0.01468 | 0.01457 | 0.01037 | 0.00849 | 0.00951 |
| 2026-05-06 | 33.39000 | 0.00724 | 0.00721 | 0.00933 | 0.00801 | 0.00923 |
| 2026-05-05 | 33.15000 | -0.00421 | -0.00421 | 0.00889 | 0.00786 | 0.00966 |
| 2026-05-04 | 33.29000 | 0.00060 | 0.00060 | 0.00885 | 0.00799 | 0.01007 |
| 2026-05-01 | 33.27000 | 0.00483 | 0.00482 | 0.00947 | 0.00890 | 0.01023 |
| 2026-04-30 | 33.11000 | -0.00660 | -0.00662 | 0.00951 | 0.00922 | 0.01057 |
| 2026-04-29 | 33.33000 | -0.00030 | -0.00030 | 0.00930 | 0.00918 | 0.01198 |
| 2026-04-28 | 33.34000 | 0.00452 | 0.00451 | 0.00933 | 0.00999 | 0.01203 |
| 2026-04-27 | 33.19000 | 0.00363 | 0.00362 | 0.00922 | 0.01001 | 0.01203 |
| 2026-04-24 | 33.07000 | -0.02391 | -0.02420 | 0.01034 | 0.01090 | 0.01203 |
| 2026-04-23 | 33.88000 | 0.00594 | 0.00592 | 0.00636 | 0.00930 | 0.01393 |
| 2026-04-22 | 33.68000 | -0.00178 | -0.00178 | 0.00672 | 0.00934 | 0.01430 |
| 2026-04-21 | 33.74000 | -0.00059 | -0.00059 | 0.00662 | 0.01015 | 0.01541 |
| 2026-04-20 | 33.76000 | 0.00927 | 0.00922 | 0.00683 | 0.01072 | 0.01541 |
| 2026-04-17 | 33.45000 | 0.00541 | 0.00540 | 0.00880 | 0.01076 | 0.01522 |