CPRT Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 32.43000 | -0.01817 | -0.01833 | 0.01506 | 0.01625 | 0.01895 |
| 2026-03-26 | 33.03000 | -0.00151 | -0.00151 | 0.01448 | 0.01764 | 0.02265 |
| 2026-03-25 | 33.08000 | 0.00731 | 0.00728 | 0.01976 | 0.01996 | 0.02280 |
| 2026-03-24 | 32.84000 | -0.01647 | -0.01661 | 0.01948 | 0.02029 | 0.02270 |
| 2026-03-23 | 33.39000 | 0.01613 | 0.01600 | 0.02088 | 0.02006 | 0.02264 |
| 2026-03-20 | 32.86000 | 0.01046 | 0.01040 | 0.01874 | 0.02050 | 0.02252 |
| 2026-03-19 | 32.52000 | -0.01455 | -0.01465 | 0.01694 | 0.02096 | 0.02229 |
| 2026-03-18 | 33.00000 | -0.03084 | -0.03132 | 0.01785 | 0.02091 | 0.02328 |
| 2026-03-17 | 34.05000 | 0.00502 | 0.00501 | 0.01679 | 0.02025 | 0.02291 |
| 2026-03-16 | 33.88000 | -0.00616 | -0.00618 | 0.01672 | 0.02017 | 0.02304 |
| 2026-03-13 | 34.09000 | 0.00353 | 0.00353 | 0.01761 | 0.02097 | 0.02317 |
| 2026-03-12 | 33.97000 | -0.04444 | -0.04546 | 0.02064 | 0.02600 | 0.02311 |
| 2026-03-11 | 35.55000 | -0.02093 | -0.02115 | 0.02068 | 0.02466 | 0.02196 |
| 2026-03-10 | 36.31000 | -0.03354 | -0.03411 | 0.01993 | 0.02446 | 0.02220 |
| 2026-03-09 | 37.57000 | -0.00450 | -0.00451 | 0.01539 | 0.02350 | 0.02152 |
| 2026-03-06 | 37.74000 | -0.00736 | -0.00739 | 0.01925 | 0.02376 | 0.02155 |
| 2026-03-05 | 38.02000 | 0.00211 | 0.00211 | 0.02207 | 0.02375 | 0.02154 |
| 2026-03-04 | 37.94000 | -0.01403 | -0.01413 | 0.02209 | 0.02490 | 0.02175 |
| 2026-03-03 | 38.48000 | 0.00444 | 0.00443 | 0.02152 | 0.02505 | 0.02167 |
| 2026-03-02 | 38.31000 | 0.00578 | 0.00576 | 0.02152 | 0.02543 | 0.02164 |
| 2026-02-27 | 38.09000 | 0.02530 | 0.02499 | 0.02230 | 0.02546 | 0.02245 |
| 2026-02-26 | 37.15000 | 0.03655 | 0.03590 | 0.03157 | 0.02463 | 0.02190 |
| 2026-02-25 | 35.84000 | 0.01587 | 0.01575 | 0.02808 | 0.02290 | 0.02068 |
| 2026-02-24 | 35.28000 | -0.00226 | -0.00227 | 0.02685 | 0.02283 | 0.02039 |
| 2026-02-23 | 35.36000 | -0.03070 | -0.03118 | 0.02688 | 0.02295 | 0.02086 |
| 2026-02-20 | 36.48000 | -0.03108 | -0.03157 | 0.02714 | 0.02239 | 0.02067 |
| 2026-02-19 | 37.65000 | -0.00265 | -0.00265 | 0.02595 | 0.02159 | 0.02019 |
| 2026-02-18 | 37.75000 | 0.00613 | 0.00611 | 0.02853 | 0.02202 | 0.02030 |
| 2026-02-17 | 37.52000 | 0.00080 | 0.00080 | 0.02872 | 0.02191 | 0.02062 |
| 2026-02-13 | 37.49000 | 0.02097 | 0.02075 | 0.02909 | 0.02188 | 0.02162 |