GNRC Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 194.40000 | -0.01818 | -0.01835 | 0.02173 | 0.02612 | 0.02639 |
| 2026-03-26 | 198.00000 | -0.03490 | -0.03552 | 0.02168 | 0.02698 | 0.02627 |
| 2026-03-25 | 205.16000 | -0.01936 | -0.01955 | 0.02262 | 0.02622 | 0.03970 |
| 2026-03-24 | 209.21000 | 0.03646 | 0.03581 | 0.02218 | 0.02620 | 0.03970 |
| 2026-03-23 | 201.85000 | 0.01274 | 0.01266 | 0.01938 | 0.02600 | 0.03928 |
| 2026-03-20 | 199.31000 | -0.00767 | -0.00770 | 0.01960 | 0.02563 | 0.04073 |
| 2026-03-19 | 200.85000 | 0.00290 | 0.00289 | 0.02909 | 0.02584 | 0.04110 |
| 2026-03-18 | 200.27000 | -0.02393 | -0.02422 | 0.02881 | 0.02575 | 0.04123 |
| 2026-03-17 | 205.18000 | 0.01333 | 0.01325 | 0.02844 | 0.02568 | 0.04089 |
| 2026-03-16 | 202.48000 | 0.00972 | 0.00968 | 0.02916 | 0.02735 | 0.04092 |
| 2026-03-13 | 200.53000 | -0.01749 | -0.01765 | 0.03045 | 0.02897 | 0.04104 |
| 2026-03-12 | 204.10000 | -0.04007 | -0.04090 | 0.03165 | 0.02882 | 0.04119 |
| 2026-03-11 | 212.62000 | 0.00906 | 0.00902 | 0.03019 | 0.04603 | 0.04034 |
| 2026-03-10 | 210.71000 | 0.01738 | 0.01723 | 0.02998 | 0.04642 | 0.04040 |
| 2026-03-09 | 207.11000 | 0.01515 | 0.01503 | 0.03204 | 0.04638 | 0.04109 |
| 2026-03-06 | 204.02000 | -0.06759 | -0.06999 | 0.03090 | 0.04806 | 0.04120 |
| 2026-03-05 | 218.81000 | -0.00942 | -0.00946 | 0.02346 | 0.04527 | 0.03874 |
| 2026-03-04 | 220.89000 | -0.00145 | -0.00145 | 0.02338 | 0.04509 | 0.03972 |
| 2026-03-03 | 221.21000 | -0.03980 | -0.04062 | 0.02410 | 0.04497 | 0.03966 |
| 2026-03-02 | 230.38000 | 0.02223 | 0.02199 | 0.02438 | 0.04317 | 0.03857 |
| 2026-02-27 | 225.37000 | -0.03832 | -0.03907 | 0.02649 | 0.04357 | 0.03853 |
| 2026-02-26 | 234.35000 | -0.00943 | -0.00947 | 0.02172 | 0.04274 | 0.03734 |
| 2026-02-25 | 236.58000 | 0.00600 | 0.00598 | 0.05303 | 0.04237 | 0.03712 |
| 2026-02-24 | 235.17000 | 0.03394 | 0.03338 | 0.05466 | 0.04230 | 0.03714 |
| 2026-02-23 | 227.45000 | -0.00759 | -0.00762 | 0.05464 | 0.04364 | 0.03704 |
| 2026-02-20 | 229.19000 | 0.00756 | 0.00753 | 0.05501 | 0.04381 | 0.03729 |
| 2026-02-19 | 227.47000 | -0.00385 | -0.00386 | 0.05756 | 0.04380 | 0.03797 |
| 2026-02-18 | 228.35000 | -0.02189 | -0.02213 | 0.05669 | 0.04474 | 0.03846 |
| 2026-02-17 | 233.46000 | 0.04014 | 0.03936 | 0.05428 | 0.04386 | 0.03843 |
| 2026-02-13 | 224.45000 | 0.04042 | 0.03963 | 0.05436 | 0.04384 | 0.03834 |