GNRC Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 277.91000 | -0.00551 | -0.00553 | 0.03892 | 0.02879 | 0.03676 |
| 2026-05-28 | 279.45000 | -0.00385 | -0.00386 | 0.04022 | 0.02908 | 0.03666 |
| 2026-05-27 | 280.53000 | 0.02078 | 0.02056 | 0.04036 | 0.04387 | 0.03754 |
| 2026-05-26 | 274.82000 | 0.01732 | 0.01718 | 0.04004 | 0.04424 | 0.03772 |
| 2026-05-22 | 270.14000 | 0.09020 | 0.08636 | 0.03972 | 0.04432 | 0.03785 |
| 2026-05-21 | 247.79000 | 0.01060 | 0.01055 | 0.02646 | 0.04054 | 0.03493 |
| 2026-05-20 | 245.19000 | 0.00500 | 0.00499 | 0.02579 | 0.04068 | 0.03504 |
| 2026-05-19 | 243.97000 | -0.03588 | -0.03654 | 0.02648 | 0.04071 | 0.03639 |
| 2026-05-18 | 253.05000 | -0.04031 | -0.04115 | 0.02624 | 0.03981 | 0.03589 |
| 2026-05-15 | 263.68000 | -0.04633 | -0.04744 | 0.02255 | 0.03825 | 0.03464 |
| 2026-05-14 | 276.49000 | 0.03457 | 0.03399 | 0.01468 | 0.03575 | 0.03359 |
| 2026-05-13 | 267.25000 | -0.00868 | -0.00872 | 0.01293 | 0.03545 | 0.03334 |
| 2026-05-12 | 269.59000 | -0.00667 | -0.00669 | 0.04754 | 0.03683 | 0.03396 |
| 2026-05-11 | 271.40000 | 0.00739 | 0.00736 | 0.04812 | 0.03682 | 0.03550 |
| 2026-05-08 | 269.41000 | 0.00997 | 0.00992 | 0.04855 | 0.03716 | 0.03590 |
| 2026-05-07 | 266.75000 | -0.00251 | -0.00251 | 0.04851 | 0.03730 | 0.03686 |
| 2026-05-06 | 267.42000 | 0.01418 | 0.01408 | 0.04786 | 0.03717 | 0.03717 |
| 2026-05-05 | 263.68000 | 0.02571 | 0.02539 | 0.04838 | 0.03859 | 0.03750 |
| 2026-05-04 | 257.07000 | -0.00875 | -0.00879 | 0.04969 | 0.03947 | 0.03738 |
| 2026-05-01 | 259.34000 | 0.00042 | 0.00042 | 0.04889 | 0.03915 | 0.03736 |
| 2026-04-30 | 259.23000 | 0.02495 | 0.02464 | 0.04840 | 0.04005 | 0.03735 |
| 2026-04-29 | 252.92000 | 0.16489 | 0.15262 | 0.04845 | 0.03998 | 0.03769 |
| 2026-04-28 | 217.12000 | -0.01443 | -0.01454 | 0.01999 | 0.02497 | 0.02584 |
| 2026-04-27 | 220.30000 | -0.00285 | -0.00286 | 0.02101 | 0.02742 | 0.02568 |
| 2026-04-24 | 220.93000 | 0.01168 | 0.01161 | 0.02143 | 0.02790 | 0.02594 |
| 2026-04-23 | 218.38000 | 0.02195 | 0.02171 | 0.02148 | 0.02931 | 0.02706 |
| 2026-04-22 | 213.69000 | -0.00075 | -0.00075 | 0.02146 | 0.02939 | 0.02682 |
| 2026-04-21 | 213.85000 | -0.01570 | -0.01582 | 0.02740 | 0.03039 | 0.02699 |
| 2026-04-20 | 217.26000 | 0.02433 | 0.02404 | 0.02825 | 0.03013 | 0.02691 |
| 2026-04-17 | 212.10000 | 0.02261 | 0.02236 | 0.02785 | 0.02988 | 0.02961 |