HII Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 381.79000 | -0.00780 | -0.00783 | 0.02080 | 0.01982 | 0.02128 |
| 2026-03-26 | 384.79000 | -0.04414 | -0.04515 | 0.02111 | 0.02007 | 0.02230 |
| 2026-03-25 | 402.56000 | 0.00119 | 0.00119 | 0.01653 | 0.01859 | 0.02090 |
| 2026-03-24 | 402.08000 | 0.01389 | 0.01380 | 0.01658 | 0.01928 | 0.02111 |
| 2026-03-23 | 396.57000 | -0.02797 | -0.02837 | 0.01699 | 0.01978 | 0.02129 |
| 2026-03-20 | 407.98000 | -0.02495 | -0.02527 | 0.01556 | 0.01901 | 0.02454 |
| 2026-03-19 | 418.42000 | -0.02236 | -0.02261 | 0.01542 | 0.01845 | 0.03200 |
| 2026-03-18 | 427.99000 | 0.01194 | 0.01187 | 0.01812 | 0.02035 | 0.03256 |
| 2026-03-17 | 422.94000 | 0.01524 | 0.01513 | 0.01749 | 0.02052 | 0.03273 |
| 2026-03-16 | 416.59000 | 0.00212 | 0.00211 | 0.01781 | 0.02025 | 0.03261 |
| 2026-03-13 | 415.71000 | 0.00277 | 0.00277 | 0.01986 | 0.02128 | 0.03276 |
| 2026-03-12 | 414.56000 | 0.00208 | 0.00208 | 0.02010 | 0.02259 | 0.03277 |
| 2026-03-11 | 413.70000 | -0.00913 | -0.00917 | 0.02130 | 0.02302 | 0.03279 |
| 2026-03-10 | 417.51000 | -0.02810 | -0.02850 | 0.02247 | 0.02324 | 0.03301 |
| 2026-03-09 | 429.58000 | 0.00110 | 0.00109 | 0.02269 | 0.02246 | 0.03265 |
| 2026-03-06 | 429.11000 | 0.01885 | 0.01868 | 0.02269 | 0.02735 | 0.03275 |
| 2026-03-05 | 421.17000 | -0.03629 | -0.03697 | 0.02171 | 0.03807 | 0.03258 |
| 2026-03-04 | 437.03000 | -0.00749 | -0.00752 | 0.02303 | 0.03819 | 0.03195 |
| 2026-03-03 | 440.33000 | -0.02953 | -0.02998 | 0.02307 | 0.03842 | 0.03227 |
| 2026-03-02 | 453.73000 | 0.02072 | 0.02051 | 0.01975 | 0.03766 | 0.03183 |
| 2026-02-27 | 444.52000 | 0.00657 | 0.00655 | 0.02051 | 0.03774 | 0.03168 |
| 2026-02-26 | 441.62000 | 0.01704 | 0.01690 | 0.02204 | 0.03773 | 0.03169 |
| 2026-02-25 | 434.22000 | -0.02715 | -0.02753 | 0.02374 | 0.03758 | 0.03208 |
| 2026-02-24 | 446.34000 | 0.02219 | 0.02195 | 0.02200 | 0.03720 | 0.03188 |
| 2026-02-23 | 436.65000 | 0.00101 | 0.00101 | 0.02189 | 0.03712 | 0.03188 |
| 2026-02-20 | 436.21000 | -0.01256 | -0.01264 | 0.02954 | 0.03728 | 0.03342 |
| 2026-02-19 | 441.76000 | 0.04294 | 0.04205 | 0.05012 | 0.03713 | 0.03394 |
| 2026-02-18 | 423.57000 | 0.01690 | 0.01676 | 0.05039 | 0.03613 | 0.03328 |
| 2026-02-17 | 416.53000 | -0.00228 | -0.00228 | 0.05062 | 0.03636 | 0.03377 |
| 2026-02-13 | 417.48000 | 0.02957 | 0.02914 | 0.05062 | 0.03657 | 0.03397 |