HUBB Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 480.97000 | -0.00145 | -0.00145 | 0.02632 | 0.02556 | 0.02196 |
| 2026-03-26 | 481.67000 | -0.04279 | -0.04373 | 0.02633 | 0.02588 | 0.02196 |
| 2026-03-25 | 503.20000 | -0.00479 | -0.00480 | 0.02248 | 0.02417 | 0.02106 |
| 2026-03-24 | 505.62000 | 0.03384 | 0.03328 | 0.02230 | 0.02418 | 0.02108 |
| 2026-03-23 | 489.07000 | 0.02802 | 0.02763 | 0.02131 | 0.02326 | 0.02015 |
| 2026-03-20 | 475.74000 | -0.03432 | -0.03493 | 0.02226 | 0.02238 | 0.02044 |
| 2026-03-19 | 492.65000 | 0.03179 | 0.03130 | 0.01899 | 0.02126 | 0.01939 |
| 2026-03-18 | 477.47000 | 0.01326 | 0.01318 | 0.01878 | 0.01986 | 0.01946 |
| 2026-03-17 | 471.22000 | -0.00300 | -0.00301 | 0.01816 | 0.01943 | 0.01955 |
| 2026-03-16 | 472.64000 | 0.01125 | 0.01119 | 0.02471 | 0.01946 | 0.01980 |
| 2026-03-13 | 467.38000 | -0.00220 | -0.00220 | 0.02464 | 0.01968 | 0.01997 |
| 2026-03-12 | 468.41000 | -0.02000 | -0.02020 | 0.02481 | 0.01970 | 0.02056 |
| 2026-03-11 | 477.97000 | -0.00019 | -0.00019 | 0.02461 | 0.02044 | 0.02026 |
| 2026-03-10 | 478.06000 | -0.01989 | -0.02009 | 0.02472 | 0.02044 | 0.02028 |
| 2026-03-09 | 487.76000 | 0.03440 | 0.03382 | 0.02588 | 0.02008 | 0.01994 |
| 2026-03-06 | 471.54000 | -0.01043 | -0.01048 | 0.02205 | 0.02002 | 0.01892 |
| 2026-03-05 | 476.51000 | -0.02908 | -0.02951 | 0.02233 | 0.01991 | 0.01885 |
| 2026-03-04 | 490.78000 | 0.00469 | 0.00468 | 0.02178 | 0.02025 | 0.01840 |
| 2026-03-03 | 488.49000 | -0.05511 | -0.05669 | 0.02149 | 0.02060 | 0.01953 |
| 2026-03-02 | 516.98000 | 0.01046 | 0.01040 | 0.01244 | 0.01608 | 0.01641 |
| 2026-02-27 | 511.63000 | -0.02131 | -0.02154 | 0.01306 | 0.01679 | 0.01656 |
| 2026-02-26 | 522.77000 | -0.00703 | -0.00705 | 0.01080 | 0.01665 | 0.01616 |
| 2026-02-25 | 526.47000 | 0.00219 | 0.00219 | 0.01264 | 0.01646 | 0.01629 |
| 2026-02-24 | 525.32000 | 0.01887 | 0.01870 | 0.01308 | 0.01660 | 0.01629 |
| 2026-02-23 | 515.59000 | -0.01848 | -0.01866 | 0.01204 | 0.01623 | 0.01636 |
| 2026-02-20 | 525.30000 | 0.00032 | 0.00032 | 0.01298 | 0.01540 | 0.01623 |
| 2026-02-19 | 525.13000 | 0.00814 | 0.00811 | 0.01297 | 0.01538 | 0.01678 |
| 2026-02-18 | 520.89000 | -0.00371 | -0.00372 | 0.01844 | 0.01580 | 0.01724 |
| 2026-02-17 | 522.83000 | 0.00025 | 0.00025 | 0.01866 | 0.01807 | 0.01719 |
| 2026-02-13 | 522.70000 | 0.01570 | 0.01558 | 0.01880 | 0.01813 | 0.01848 |