HUBB Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 473.61000 | 0.00233 | 0.00233 | 0.01627 | 0.01308 | 0.01867 |
| 2026-05-28 | 472.51000 | -0.02131 | -0.02154 | 0.01623 | 0.02001 | 0.01868 |
| 2026-05-27 | 482.80000 | 0.01297 | 0.01288 | 0.01479 | 0.01981 | 0.01927 |
| 2026-05-26 | 476.62000 | 0.00640 | 0.00638 | 0.01420 | 0.01951 | 0.01921 |
| 2026-05-22 | 473.59000 | 0.03044 | 0.02999 | 0.01386 | 0.01943 | 0.01922 |
| 2026-05-21 | 459.60000 | -0.00504 | -0.00506 | 0.00752 | 0.01730 | 0.01817 |
| 2026-05-20 | 461.93000 | 0.00393 | 0.00393 | 0.00837 | 0.01811 | 0.01850 |
| 2026-05-19 | 460.12000 | -0.01990 | -0.02010 | 0.00725 | 0.01802 | 0.02135 |
| 2026-05-18 | 469.46000 | -0.01895 | -0.01914 | 0.00668 | 0.01807 | 0.02110 |
| 2026-05-15 | 478.53000 | -0.00429 | -0.00430 | 0.00918 | 0.01882 | 0.02095 |
| 2026-05-14 | 480.59000 | -0.00363 | -0.00363 | 0.00939 | 0.02011 | 0.02104 |
| 2026-05-13 | 482.34000 | -0.00450 | -0.00451 | 0.02294 | 0.02015 | 0.02137 |
| 2026-05-12 | 484.52000 | -0.00853 | -0.00857 | 0.02328 | 0.02128 | 0.02252 |
| 2026-05-11 | 488.69000 | -0.00491 | -0.00492 | 0.02338 | 0.02159 | 0.02274 |
| 2026-05-08 | 491.10000 | -0.00094 | -0.00094 | 0.02388 | 0.02175 | 0.02272 |
| 2026-05-07 | 491.56000 | -0.01851 | -0.01868 | 0.02362 | 0.02179 | 0.02413 |
| 2026-05-06 | 500.83000 | -0.01078 | -0.01084 | 0.02494 | 0.02186 | 0.02390 |
| 2026-05-05 | 506.29000 | -0.01586 | -0.01599 | 0.02513 | 0.02516 | 0.02458 |
| 2026-05-04 | 514.45000 | 0.01487 | 0.01476 | 0.02526 | 0.02484 | 0.02481 |
| 2026-05-01 | 506.91000 | 0.00051 | 0.00051 | 0.02575 | 0.02473 | 0.02562 |
| 2026-04-30 | 506.65000 | -0.06915 | -0.07166 | 0.02760 | 0.02492 | 0.02621 |
| 2026-04-29 | 544.29000 | 0.00223 | 0.00223 | 0.01399 | 0.01848 | 0.02226 |
| 2026-04-28 | 543.08000 | -0.01914 | -0.01933 | 0.01855 | 0.01991 | 0.02230 |
| 2026-04-27 | 553.68000 | 0.00412 | 0.00411 | 0.01751 | 0.01986 | 0.02186 |
| 2026-04-24 | 551.41000 | -0.00858 | -0.00861 | 0.01755 | 0.01995 | 0.02190 |
| 2026-04-23 | 556.18000 | 0.01474 | 0.01463 | 0.01707 | 0.02274 | 0.02226 |
| 2026-04-22 | 548.10000 | 0.00117 | 0.00117 | 0.01704 | 0.02273 | 0.02221 |
| 2026-04-21 | 547.46000 | 0.00527 | 0.00526 | 0.02319 | 0.02362 | 0.02266 |
| 2026-04-20 | 544.59000 | 0.01989 | 0.01969 | 0.02334 | 0.02412 | 0.02331 |
| 2026-04-17 | 533.97000 | 0.02657 | 0.02622 | 0.02305 | 0.02564 | 0.02330 |