IEX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 210.83000 | 0.00381 | 0.00380 | 0.01317 | 0.01138 | 0.01548 |
| 2026-05-28 | 210.03000 | -0.00812 | -0.00816 | 0.01315 | 0.01135 | 0.01549 |
| 2026-05-27 | 211.75000 | 0.00294 | 0.00293 | 0.01312 | 0.01714 | 0.01625 |
| 2026-05-26 | 211.13000 | 0.01126 | 0.01119 | 0.01306 | 0.01733 | 0.01625 |
| 2026-05-22 | 208.78000 | 0.01904 | 0.01886 | 0.01283 | 0.01739 | 0.01651 |
| 2026-05-21 | 204.88000 | -0.01239 | -0.01247 | 0.01126 | 0.01701 | 0.01621 |
| 2026-05-20 | 207.45000 | 0.01482 | 0.01471 | 0.01153 | 0.01707 | 0.01608 |
| 2026-05-19 | 204.42000 | -0.01669 | -0.01683 | 0.01091 | 0.01682 | 0.01679 |
| 2026-05-18 | 207.89000 | 0.00454 | 0.00453 | 0.01061 | 0.01646 | 0.01641 |
| 2026-05-15 | 206.95000 | -0.01756 | -0.01772 | 0.01031 | 0.01644 | 0.01640 |
| 2026-05-14 | 210.65000 | -0.00388 | -0.00389 | 0.00973 | 0.01677 | 0.01607 |
| 2026-05-13 | 211.47000 | -0.00760 | -0.00763 | 0.00986 | 0.01671 | 0.01611 |
| 2026-05-12 | 213.09000 | -0.00075 | -0.00075 | 0.02089 | 0.01785 | 0.01678 |
| 2026-05-11 | 213.25000 | -0.01342 | -0.01351 | 0.02131 | 0.01786 | 0.01721 |
| 2026-05-08 | 216.15000 | 0.00953 | 0.00948 | 0.02064 | 0.01788 | 0.01735 |
| 2026-05-07 | 214.11000 | -0.01522 | -0.01534 | 0.02111 | 0.01784 | 0.01752 |
| 2026-05-06 | 217.42000 | 0.01130 | 0.01124 | 0.02019 | 0.01731 | 0.01725 |
| 2026-05-05 | 214.99000 | 0.00665 | 0.00663 | 0.02049 | 0.01822 | 0.01753 |
| 2026-05-04 | 213.57000 | -0.00280 | -0.00281 | 0.02088 | 0.01822 | 0.01789 |
| 2026-05-01 | 214.17000 | -0.01341 | -0.01350 | 0.02076 | 0.01814 | 0.01831 |
| 2026-04-30 | 217.08000 | 0.00235 | 0.00235 | 0.02072 | 0.01786 | 0.01836 |
| 2026-04-29 | 216.57000 | 0.05835 | 0.05671 | 0.02064 | 0.01789 | 0.01838 |
| 2026-04-28 | 204.63000 | -0.00977 | -0.00982 | 0.01512 | 0.01491 | 0.01551 |
| 2026-04-27 | 206.65000 | 0.01294 | 0.01286 | 0.01472 | 0.01535 | 0.01535 |
| 2026-04-24 | 204.01000 | -0.00923 | -0.00927 | 0.01548 | 0.01600 | 0.01525 |
| 2026-04-23 | 205.91000 | 0.01478 | 0.01468 | 0.01504 | 0.01603 | 0.01649 |
| 2026-04-22 | 202.91000 | -0.00564 | -0.00565 | 0.01469 | 0.01597 | 0.01638 |
| 2026-04-21 | 204.06000 | -0.00764 | -0.00766 | 0.01673 | 0.01643 | 0.01645 |
| 2026-04-20 | 205.63000 | 0.00214 | 0.00214 | 0.01599 | 0.01676 | 0.01637 |
| 2026-04-17 | 205.19000 | 0.02595 | 0.02562 | 0.01602 | 0.01754 | 0.01717 |