IEX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 186.55000 | -0.01676 | -0.01690 | 0.01529 | 0.01512 | 0.01427 |
| 2026-03-26 | 189.73000 | -0.00991 | -0.00996 | 0.01422 | 0.01493 | 0.01492 |
| 2026-03-25 | 191.63000 | -0.00648 | -0.00650 | 0.01769 | 0.01561 | 0.01501 |
| 2026-03-24 | 192.88000 | 0.02264 | 0.02239 | 0.01769 | 0.01569 | 0.01551 |
| 2026-03-23 | 188.61000 | 0.02444 | 0.02415 | 0.01566 | 0.01475 | 0.01476 |
| 2026-03-20 | 184.11000 | -0.01745 | -0.01761 | 0.01211 | 0.01312 | 0.01379 |
| 2026-03-19 | 187.38000 | -0.01462 | -0.01473 | 0.01332 | 0.01285 | 0.01365 |
| 2026-03-18 | 190.16000 | -0.00121 | -0.00121 | 0.01438 | 0.01266 | 0.01685 |
| 2026-03-17 | 190.39000 | 0.00433 | 0.00432 | 0.01438 | 0.01266 | 0.01720 |
| 2026-03-16 | 189.57000 | 0.00739 | 0.00736 | 0.01357 | 0.01248 | 0.01717 |
| 2026-03-13 | 188.18000 | 0.00037 | 0.00037 | 0.01396 | 0.01399 | 0.01710 |
| 2026-03-12 | 188.11000 | -0.03275 | -0.03330 | 0.01388 | 0.01510 | 0.01744 |
| 2026-03-11 | 194.48000 | -0.00669 | -0.00671 | 0.01383 | 0.01384 | 0.01644 |
| 2026-03-10 | 195.79000 | -0.00916 | -0.00920 | 0.01392 | 0.01474 | 0.01639 |
| 2026-03-09 | 197.60000 | -0.00152 | -0.00152 | 0.01463 | 0.01469 | 0.01630 |
| 2026-03-06 | 197.90000 | -0.02671 | -0.02707 | 0.01460 | 0.01471 | 0.01648 |
| 2026-03-05 | 203.33000 | -0.02573 | -0.02607 | 0.01231 | 0.01369 | 0.01572 |
| 2026-03-04 | 208.70000 | -0.00124 | -0.00125 | 0.00920 | 0.01711 | 0.01572 |
| 2026-03-03 | 208.96000 | -0.01220 | -0.01227 | 0.00920 | 0.01742 | 0.01618 |
| 2026-03-02 | 211.54000 | 0.00988 | 0.00983 | 0.00844 | 0.01710 | 0.01605 |
| 2026-02-27 | 209.47000 | -0.00057 | -0.00057 | 0.01129 | 0.01714 | 0.01649 |
| 2026-02-26 | 209.59000 | 0.01654 | 0.01640 | 0.01531 | 0.01742 | 0.01666 |
| 2026-02-25 | 206.18000 | -0.01089 | -0.01095 | 0.01453 | 0.01718 | 0.01650 |
| 2026-02-24 | 208.45000 | 0.00871 | 0.00867 | 0.01582 | 0.01692 | 0.01629 |
| 2026-02-23 | 206.65000 | -0.00400 | -0.00401 | 0.01544 | 0.01689 | 0.01629 |
| 2026-02-20 | 207.48000 | -0.00183 | -0.00183 | 0.01552 | 0.01720 | 0.01660 |
| 2026-02-19 | 207.86000 | -0.00536 | -0.00537 | 0.01563 | 0.01728 | 0.01710 |
| 2026-02-18 | 208.98000 | -0.00110 | -0.00110 | 0.02292 | 0.01821 | 0.01715 |
| 2026-02-17 | 209.21000 | -0.00570 | -0.00572 | 0.02322 | 0.01887 | 0.01713 |
| 2026-02-13 | 210.41000 | 0.02569 | 0.02537 | 0.02304 | 0.01885 | 0.01700 |