IR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 71.64000 | 0.00916 | 0.00911 | 0.01704 | 0.01913 | 0.02073 |
| 2026-05-28 | 70.99000 | 0.00042 | 0.00042 | 0.01689 | 0.02054 | 0.02062 |
| 2026-05-27 | 70.96000 | -0.02030 | -0.02050 | 0.01858 | 0.02259 | 0.02267 |
| 2026-05-26 | 72.43000 | 0.02144 | 0.02121 | 0.01854 | 0.02323 | 0.02267 |
| 2026-05-22 | 70.91000 | 0.00896 | 0.00892 | 0.01667 | 0.02237 | 0.02293 |
| 2026-05-21 | 70.28000 | -0.00128 | -0.00128 | 0.01641 | 0.02202 | 0.02286 |
| 2026-05-20 | 70.37000 | 0.02670 | 0.02635 | 0.01619 | 0.02262 | 0.02370 |
| 2026-05-19 | 68.54000 | -0.02044 | -0.02065 | 0.01893 | 0.02108 | 0.02619 |
| 2026-05-18 | 69.97000 | -0.00540 | -0.00542 | 0.01897 | 0.02096 | 0.02617 |
| 2026-05-15 | 70.35000 | -0.02047 | -0.02068 | 0.02038 | 0.02113 | 0.02629 |
| 2026-05-14 | 71.82000 | 0.00631 | 0.00629 | 0.02058 | 0.02235 | 0.02644 |
| 2026-05-13 | 71.37000 | -0.02485 | -0.02517 | 0.02394 | 0.02227 | 0.02638 |
| 2026-05-12 | 73.18900 | -0.01995 | -0.02015 | 0.02652 | 0.02464 | 0.02726 |
| 2026-05-11 | 74.67900 | -0.01387 | -0.01396 | 0.02745 | 0.02476 | 0.02762 |
| 2026-05-08 | 75.72900 | -0.02257 | -0.02283 | 0.02779 | 0.02589 | 0.02784 |
| 2026-05-07 | 77.47800 | -0.01463 | -0.01473 | 0.02747 | 0.02578 | 0.02796 |
| 2026-05-06 | 78.62800 | 0.03732 | 0.03664 | 0.02838 | 0.02672 | 0.02791 |
| 2026-05-05 | 75.79900 | 0.00344 | 0.00344 | 0.02406 | 0.02926 | 0.02706 |
| 2026-05-04 | 75.53900 | -0.03115 | -0.03165 | 0.02351 | 0.02939 | 0.02715 |
| 2026-05-01 | 77.96800 | -0.02342 | -0.02370 | 0.02296 | 0.02864 | 0.02663 |
| 2026-04-30 | 79.83800 | 0.03099 | 0.03052 | 0.02474 | 0.02877 | 0.02631 |
| 2026-04-29 | 77.43800 | -0.04594 | -0.04703 | 0.02176 | 0.02786 | 0.02595 |
| 2026-04-28 | 81.16700 | -0.03357 | -0.03414 | 0.02400 | 0.02723 | 0.02458 |
| 2026-04-27 | 83.98600 | 0.00238 | 0.00237 | 0.02259 | 0.02709 | 0.02406 |
| 2026-04-24 | 83.78700 | -0.01341 | -0.01350 | 0.02461 | 0.02775 | 0.02414 |
| 2026-04-23 | 84.92600 | 0.01493 | 0.01482 | 0.02497 | 0.02831 | 0.02564 |
| 2026-04-22 | 83.67700 | -0.01308 | -0.01317 | 0.02623 | 0.02815 | 0.02561 |
| 2026-04-21 | 84.78600 | -0.01396 | -0.01405 | 0.03251 | 0.02805 | 0.02551 |
| 2026-04-20 | 85.98600 | 0.00245 | 0.00245 | 0.03171 | 0.02787 | 0.02539 |
| 2026-04-17 | 85.77600 | 0.02545 | 0.02513 | 0.03163 | 0.02801 | 0.02673 |