IR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 79.45000 | -0.02384 | -0.02412 | 0.01698 | 0.01918 | 0.01930 |
| 2026-03-26 | 81.39000 | -0.02702 | -0.02739 | 0.01585 | 0.01884 | 0.01939 |
| 2026-03-25 | 83.65000 | 0.00601 | 0.00600 | 0.02053 | 0.01893 | 0.01898 |
| 2026-03-24 | 83.15000 | 0.01045 | 0.01040 | 0.02069 | 0.01891 | 0.01886 |
| 2026-03-23 | 82.29000 | 0.01106 | 0.01100 | 0.02009 | 0.01879 | 0.01864 |
| 2026-03-20 | 81.39000 | -0.00937 | -0.00942 | 0.01951 | 0.01846 | 0.01929 |
| 2026-03-19 | 82.16000 | 0.00158 | 0.00158 | 0.02331 | 0.01846 | 0.01935 |
| 2026-03-18 | 82.03000 | -0.02415 | -0.02445 | 0.02300 | 0.01833 | 0.02094 |
| 2026-03-17 | 84.06000 | 0.00298 | 0.00298 | 0.02292 | 0.01804 | 0.02300 |
| 2026-03-16 | 83.81000 | 0.02046 | 0.02025 | 0.02315 | 0.01802 | 0.02384 |
| 2026-03-13 | 82.13000 | 0.01183 | 0.01176 | 0.02072 | 0.02068 | 0.02414 |
| 2026-03-12 | 81.17000 | -0.04696 | -0.04810 | 0.01911 | 0.02064 | 0.02534 |
| 2026-03-11 | 85.17000 | -0.01446 | -0.01457 | 0.01755 | 0.01847 | 0.02386 |
| 2026-03-10 | 86.42000 | -0.00277 | -0.00277 | 0.01767 | 0.01838 | 0.02374 |
| 2026-03-09 | 86.66000 | 0.00266 | 0.00266 | 0.01835 | 0.01841 | 0.02375 |
| 2026-03-06 | 86.43000 | -0.04508 | -0.04613 | 0.01815 | 0.01968 | 0.02375 |
| 2026-03-05 | 90.51000 | -0.01448 | -0.01459 | 0.01300 | 0.01736 | 0.02266 |
| 2026-03-04 | 91.84000 | 0.00350 | 0.00349 | 0.01276 | 0.01953 | 0.02445 |
| 2026-03-03 | 91.52000 | -0.02585 | -0.02619 | 0.01269 | 0.02289 | 0.02537 |
| 2026-03-02 | 93.94900 | -0.00181 | -0.00181 | 0.01116 | 0.02293 | 0.02487 |
| 2026-02-27 | 94.11900 | -0.00413 | -0.00414 | 0.01927 | 0.02430 | 0.02496 |
| 2026-02-26 | 94.50900 | 0.01623 | 0.01610 | 0.02103 | 0.02571 | 0.02493 |
| 2026-02-25 | 93.00000 | -0.01711 | -0.01726 | 0.02011 | 0.02585 | 0.02483 |
| 2026-02-24 | 94.61900 | 0.00745 | 0.00743 | 0.01966 | 0.02548 | 0.02455 |
| 2026-02-23 | 93.91900 | -0.01737 | -0.01752 | 0.01929 | 0.02555 | 0.02461 |
| 2026-02-20 | 95.57900 | -0.00624 | -0.00626 | 0.02089 | 0.02514 | 0.02499 |
| 2026-02-19 | 96.17900 | -0.01029 | -0.01034 | 0.02131 | 0.02593 | 0.02554 |
| 2026-02-18 | 97.17900 | -0.01579 | -0.01592 | 0.02439 | 0.02797 | 0.02544 |
| 2026-02-17 | 98.73800 | 0.00244 | 0.00243 | 0.02764 | 0.02906 | 0.02549 |
| 2026-02-13 | 98.49800 | 0.04575 | 0.04473 | 0.02830 | 0.02906 | 0.02548 |