JCI Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 134.06000 | -0.01535 | -0.01547 | 0.01920 | 0.01666 | 0.01638 |
| 2026-05-28 | 136.15000 | -0.01483 | -0.01494 | 0.01964 | 0.01834 | 0.01616 |
| 2026-05-27 | 138.20000 | -0.01441 | -0.01451 | 0.02076 | 0.01808 | 0.01715 |
| 2026-05-26 | 140.22000 | 0.01344 | 0.01335 | 0.02035 | 0.01801 | 0.01698 |
| 2026-05-22 | 138.36000 | 0.02133 | 0.02111 | 0.02058 | 0.01790 | 0.01678 |
| 2026-05-21 | 135.47000 | -0.01655 | -0.01669 | 0.01915 | 0.01712 | 0.01630 |
| 2026-05-20 | 137.75000 | 0.01721 | 0.01706 | 0.02030 | 0.01712 | 0.01651 |
| 2026-05-19 | 135.42000 | -0.01376 | -0.01386 | 0.01901 | 0.01661 | 0.01806 |
| 2026-05-18 | 137.31000 | -0.04033 | -0.04116 | 0.01905 | 0.01645 | 0.01788 |
| 2026-05-15 | 143.08000 | -0.01345 | -0.01354 | 0.01425 | 0.01352 | 0.01603 |
| 2026-05-14 | 145.03000 | 0.00855 | 0.00852 | 0.01375 | 0.01401 | 0.01602 |
| 2026-05-13 | 143.80000 | 0.01957 | 0.01938 | 0.01721 | 0.01394 | 0.01667 |
| 2026-05-12 | 141.04000 | -0.00522 | -0.00523 | 0.01606 | 0.01561 | 0.01736 |
| 2026-05-11 | 141.78000 | 0.01620 | 0.01607 | 0.01646 | 0.01561 | 0.01879 |
| 2026-05-08 | 139.52000 | 0.00194 | 0.00194 | 0.01588 | 0.01514 | 0.01863 |
| 2026-05-07 | 139.25000 | -0.02718 | -0.02755 | 0.01587 | 0.01518 | 0.02043 |
| 2026-05-06 | 143.14000 | -0.01160 | -0.01167 | 0.01361 | 0.01452 | 0.01977 |
| 2026-05-05 | 144.82000 | 0.00291 | 0.00290 | 0.01273 | 0.01687 | 0.01999 |
| 2026-05-04 | 144.40000 | -0.00469 | -0.00470 | 0.01334 | 0.01698 | 0.02048 |
| 2026-05-01 | 145.08000 | -0.00651 | -0.00653 | 0.01313 | 0.01687 | 0.02119 |
| 2026-04-30 | 146.03000 | 0.03311 | 0.03257 | 0.01417 | 0.01715 | 0.02115 |
| 2026-04-29 | 141.35000 | -0.00170 | -0.00170 | 0.01065 | 0.01681 | 0.02044 |
| 2026-04-28 | 141.59000 | -0.01248 | -0.01256 | 0.01601 | 0.01804 | 0.02044 |
| 2026-04-27 | 143.38000 | 0.01029 | 0.01023 | 0.01556 | 0.02000 | 0.02036 |
| 2026-04-24 | 141.92000 | 0.00134 | 0.00134 | 0.01519 | 0.02000 | 0.02038 |
| 2026-04-23 | 141.73000 | 0.01373 | 0.01364 | 0.01528 | 0.02267 | 0.02127 |
| 2026-04-22 | 139.81000 | 0.00064 | 0.00064 | 0.01607 | 0.02254 | 0.02119 |
| 2026-04-21 | 139.72000 | -0.00894 | -0.00898 | 0.02093 | 0.02308 | 0.02120 |
| 2026-04-20 | 140.98000 | 0.00078 | 0.00078 | 0.02065 | 0.02356 | 0.02111 |
| 2026-04-17 | 140.87000 | 0.02414 | 0.02385 | 0.02059 | 0.02457 | 0.02221 |