LHX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 315.18000 | 0.00127 | 0.00127 | 0.01437 | 0.01449 | 0.01538 |
| 2026-05-28 | 314.78000 | 0.01854 | 0.01837 | 0.01450 | 0.01449 | 0.01536 |
| 2026-05-27 | 309.05000 | -0.01410 | -0.01420 | 0.01443 | 0.01389 | 0.01480 |
| 2026-05-26 | 313.47000 | 0.00478 | 0.00476 | 0.01522 | 0.01405 | 0.01470 |
| 2026-05-22 | 311.98000 | 0.01844 | 0.01828 | 0.01531 | 0.01418 | 0.01492 |
| 2026-05-21 | 306.33000 | -0.00912 | -0.00916 | 0.01467 | 0.01583 | 0.01437 |
| 2026-05-20 | 309.15000 | 0.00325 | 0.00324 | 0.01430 | 0.01578 | 0.01440 |
| 2026-05-19 | 308.15000 | -0.00967 | -0.00972 | 0.01434 | 0.01644 | 0.01518 |
| 2026-05-18 | 311.16000 | 0.02561 | 0.02529 | 0.01551 | 0.01696 | 0.01524 |
| 2026-05-15 | 303.39000 | -0.01375 | -0.01385 | 0.01358 | 0.01532 | 0.01435 |
| 2026-05-14 | 307.62000 | 0.00882 | 0.00878 | 0.01459 | 0.01525 | 0.01440 |
| 2026-05-13 | 304.93000 | -0.01467 | -0.01478 | 0.01390 | 0.01480 | 0.01521 |
| 2026-05-12 | 309.47000 | 0.02355 | 0.02328 | 0.01365 | 0.01482 | 0.01547 |
| 2026-05-11 | 302.35000 | 0.00904 | 0.00900 | 0.01165 | 0.01301 | 0.01467 |
| 2026-05-08 | 299.64000 | -0.00511 | -0.00513 | 0.01168 | 0.01326 | 0.01467 |
| 2026-05-07 | 301.18000 | -0.00338 | -0.00338 | 0.01574 | 0.01326 | 0.01468 |
| 2026-05-06 | 302.20000 | -0.00149 | -0.00149 | 0.01571 | 0.01322 | 0.01473 |
| 2026-05-05 | 302.65000 | -0.01934 | -0.01953 | 0.01623 | 0.01489 | 0.01526 |
| 2026-05-04 | 308.62000 | -0.01516 | -0.01527 | 0.01653 | 0.01469 | 0.01532 |
| 2026-05-01 | 313.37000 | -0.02240 | -0.02265 | 0.01663 | 0.01495 | 0.01592 |
| 2026-04-30 | 320.55000 | -0.00264 | -0.00265 | 0.01613 | 0.01467 | 0.01564 |
| 2026-04-29 | 321.40000 | -0.01071 | -0.01077 | 0.01598 | 0.01614 | 0.01565 |
| 2026-04-28 | 324.88000 | 0.01379 | 0.01370 | 0.01636 | 0.01657 | 0.01574 |
| 2026-04-27 | 320.46000 | 0.00929 | 0.00925 | 0.01436 | 0.01619 | 0.01603 |
| 2026-04-24 | 317.51000 | -0.03849 | -0.03925 | 0.01486 | 0.01623 | 0.01589 |
| 2026-04-23 | 330.22000 | -0.00434 | -0.00435 | 0.01108 | 0.01410 | 0.01468 |
| 2026-04-22 | 331.66000 | -0.02539 | -0.02572 | 0.01104 | 0.01414 | 0.01480 |
| 2026-04-21 | 340.30000 | -0.02373 | -0.02401 | 0.01308 | 0.01373 | 0.01482 |
| 2026-04-20 | 348.57000 | -0.00508 | -0.00509 | 0.01161 | 0.01348 | 0.01452 |
| 2026-04-17 | 350.35000 | -0.00866 | -0.00870 | 0.01203 | 0.01501 | 0.01510 |