LHX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 343.00000 | -0.01815 | -0.01832 | 0.01653 | 0.01910 | 0.02017 |
| 2026-03-26 | 349.34000 | -0.00761 | -0.00764 | 0.01593 | 0.01978 | 0.01986 |
| 2026-03-25 | 352.02000 | 0.00171 | 0.00171 | 0.01659 | 0.02172 | 0.01999 |
| 2026-03-24 | 351.42000 | 0.01719 | 0.01705 | 0.01686 | 0.02347 | 0.02021 |
| 2026-03-23 | 345.48000 | -0.02089 | -0.02111 | 0.01670 | 0.02312 | 0.01997 |
| 2026-03-20 | 352.85000 | -0.02983 | -0.03029 | 0.01698 | 0.02265 | 0.01995 |
| 2026-03-19 | 363.70000 | -0.01270 | -0.01279 | 0.01586 | 0.02160 | 0.01909 |
| 2026-03-18 | 368.38000 | -0.00130 | -0.00130 | 0.01726 | 0.02169 | 0.02019 |
| 2026-03-17 | 368.86000 | 0.00724 | 0.00721 | 0.01726 | 0.02188 | 0.02096 |
| 2026-03-16 | 366.21000 | 0.02020 | 0.02000 | 0.01925 | 0.02186 | 0.02102 |
| 2026-03-13 | 358.96000 | 0.00302 | 0.00301 | 0.02215 | 0.02172 | 0.02197 |
| 2026-03-12 | 357.88000 | -0.01751 | -0.01767 | 0.02378 | 0.02174 | 0.02208 |
| 2026-03-11 | 364.26000 | 0.00702 | 0.00700 | 0.02572 | 0.02157 | 0.02183 |
| 2026-03-10 | 361.72000 | -0.02570 | -0.02603 | 0.02938 | 0.02195 | 0.02203 |
| 2026-03-09 | 371.26000 | 0.01268 | 0.01260 | 0.02774 | 0.02095 | 0.02144 |
| 2026-03-06 | 366.61000 | 0.02162 | 0.02139 | 0.02769 | 0.02125 | 0.02135 |
| 2026-03-05 | 358.85000 | -0.02346 | -0.02374 | 0.02708 | 0.02089 | 0.02140 |
| 2026-03-04 | 367.47000 | 0.00205 | 0.00204 | 0.02617 | 0.02189 | 0.02102 |
| 2026-03-03 | 366.72000 | -0.02771 | -0.02810 | 0.02638 | 0.02292 | 0.02119 |
| 2026-03-02 | 377.17000 | 0.03826 | 0.03755 | 0.02360 | 0.02185 | 0.02059 |
| 2026-02-27 | 363.27000 | 0.02639 | 0.02605 | 0.02163 | 0.02241 | 0.01963 |
| 2026-02-26 | 353.93000 | 0.04137 | 0.04054 | 0.02066 | 0.02179 | 0.01911 |
| 2026-02-25 | 339.87000 | -0.03730 | -0.03802 | 0.01687 | 0.01952 | 0.01762 |
| 2026-02-24 | 353.04000 | -0.00246 | -0.00246 | 0.01235 | 0.01815 | 0.01627 |
| 2026-02-23 | 353.91000 | -0.00279 | -0.00279 | 0.01229 | 0.01815 | 0.01706 |
| 2026-02-20 | 354.90000 | -0.00713 | -0.00716 | 0.01366 | 0.01815 | 0.01908 |
| 2026-02-19 | 357.45000 | 0.01867 | 0.01849 | 0.01315 | 0.01873 | 0.01931 |
| 2026-02-18 | 350.90000 | 0.01595 | 0.01583 | 0.01777 | 0.01862 | 0.01915 |
| 2026-02-17 | 345.39000 | 0.00317 | 0.00316 | 0.02009 | 0.01852 | 0.01933 |
| 2026-02-13 | 344.30000 | 0.01647 | 0.01634 | 0.02030 | 0.01893 | 0.02020 |