LII Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 437.87000 | -0.00098 | -0.00098 | 0.03255 | 0.02573 | 0.02531 |
| 2026-03-26 | 438.30000 | -0.09006 | -0.09438 | 0.03250 | 0.02884 | 0.02534 |
| 2026-03-25 | 481.68000 | 0.00987 | 0.00983 | 0.02121 | 0.02134 | 0.01978 |
| 2026-03-24 | 476.97000 | 0.00002 | 0.00002 | 0.02052 | 0.02187 | 0.02095 |
| 2026-03-23 | 476.96000 | 0.01941 | 0.01922 | 0.02038 | 0.02204 | 0.02094 |
| 2026-03-20 | 467.88000 | -0.01955 | -0.01974 | 0.01827 | 0.02112 | 0.02116 |
| 2026-03-19 | 477.21000 | -0.00163 | -0.00163 | 0.01838 | 0.02187 | 0.02165 |
| 2026-03-18 | 477.99000 | -0.01846 | -0.01863 | 0.02039 | 0.02183 | 0.02377 |
| 2026-03-17 | 486.98000 | 0.01696 | 0.01681 | 0.02061 | 0.02190 | 0.02411 |
| 2026-03-16 | 478.86000 | -0.00437 | -0.00438 | 0.01788 | 0.02119 | 0.02388 |
| 2026-03-13 | 480.96000 | -0.00278 | -0.00278 | 0.01749 | 0.02178 | 0.02388 |
| 2026-03-12 | 482.30000 | -0.05182 | -0.05321 | 0.02637 | 0.02186 | 0.02411 |
| 2026-03-11 | 508.66000 | -0.00625 | -0.00627 | 0.02262 | 0.01957 | 0.02240 |
| 2026-03-10 | 511.86000 | -0.00987 | -0.00991 | 0.02424 | 0.02145 | 0.02293 |
| 2026-03-09 | 516.96000 | -0.00099 | -0.00099 | 0.02468 | 0.02137 | 0.02287 |
| 2026-03-06 | 517.47000 | -0.02128 | -0.02151 | 0.02461 | 0.02213 | 0.02287 |
| 2026-03-05 | 528.72000 | -0.03986 | -0.04068 | 0.02550 | 0.02286 | 0.02264 |
| 2026-03-04 | 550.67000 | -0.00295 | -0.00296 | 0.02210 | 0.02346 | 0.02153 |
| 2026-03-03 | 552.30000 | -0.01970 | -0.01990 | 0.02301 | 0.02391 | 0.02287 |
| 2026-03-02 | 563.40000 | -0.01147 | -0.01154 | 0.02217 | 0.02320 | 0.02252 |
| 2026-02-27 | 569.94000 | 0.04689 | 0.04583 | 0.02226 | 0.02291 | 0.02242 |
| 2026-02-26 | 544.41000 | 0.00826 | 0.00823 | 0.01616 | 0.02119 | 0.02101 |
| 2026-02-25 | 539.95000 | -0.03290 | -0.03346 | 0.01691 | 0.02210 | 0.02098 |
| 2026-02-24 | 558.32000 | 0.00627 | 0.00625 | 0.01658 | 0.02156 | 0.01999 |
| 2026-02-23 | 554.84000 | -0.01100 | -0.01106 | 0.01671 | 0.02156 | 0.02047 |
| 2026-02-20 | 561.01000 | 0.01943 | 0.01924 | 0.01679 | 0.02128 | 0.02063 |
| 2026-02-19 | 550.32000 | -0.00645 | -0.00647 | 0.02065 | 0.02136 | 0.02124 |
| 2026-02-18 | 553.89000 | -0.02053 | -0.02074 | 0.02504 | 0.02161 | 0.02183 |
| 2026-02-17 | 565.50000 | -0.00203 | -0.00203 | 0.02328 | 0.02313 | 0.02139 |
| 2026-02-13 | 566.65000 | 0.01450 | 0.01440 | 0.02312 | 0.02310 | 0.02175 |