LII Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 502.16000 | 0.01034 | 0.01029 | 0.02362 | 0.02153 | 0.02132 |
| 2026-05-28 | 497.02000 | -0.01220 | -0.01228 | 0.02383 | 0.02283 | 0.02136 |
| 2026-05-27 | 503.16000 | 0.00119 | 0.00119 | 0.02356 | 0.02484 | 0.02508 |
| 2026-05-26 | 502.56000 | 0.03698 | 0.03631 | 0.02472 | 0.02504 | 0.02510 |
| 2026-05-22 | 484.64000 | 0.00860 | 0.00856 | 0.02052 | 0.02417 | 0.02459 |
| 2026-05-21 | 480.51000 | -0.02599 | -0.02633 | 0.01975 | 0.02410 | 0.02535 |
| 2026-05-20 | 493.33000 | 0.02204 | 0.02180 | 0.01988 | 0.02344 | 0.02518 |
| 2026-05-19 | 482.69000 | -0.03733 | -0.03805 | 0.02267 | 0.02292 | 0.02709 |
| 2026-05-18 | 501.41000 | 0.00284 | 0.00284 | 0.02089 | 0.02120 | 0.02607 |
| 2026-05-15 | 499.99000 | -0.02798 | -0.02837 | 0.02163 | 0.02137 | 0.02609 |
| 2026-05-14 | 514.38000 | 0.01356 | 0.01347 | 0.02049 | 0.02042 | 0.02585 |
| 2026-05-13 | 507.50000 | -0.00206 | -0.00207 | 0.02306 | 0.02051 | 0.02578 |
| 2026-05-12 | 508.55000 | -0.02479 | -0.02511 | 0.02720 | 0.02641 | 0.02700 |
| 2026-05-11 | 521.48000 | 0.00044 | 0.00044 | 0.02611 | 0.02582 | 0.02645 |
| 2026-05-08 | 521.25000 | -0.01018 | -0.01023 | 0.02674 | 0.02638 | 0.02646 |
| 2026-05-07 | 526.61000 | -0.02726 | -0.02764 | 0.02646 | 0.02715 | 0.03209 |
| 2026-05-06 | 541.37000 | 0.03671 | 0.03605 | 0.02360 | 0.02639 | 0.03157 |
| 2026-05-05 | 522.20000 | 0.01426 | 0.01416 | 0.02215 | 0.02820 | 0.03101 |
| 2026-05-04 | 514.86000 | -0.02179 | -0.02203 | 0.02205 | 0.02832 | 0.03108 |
| 2026-05-01 | 526.33000 | -0.01600 | -0.01613 | 0.02010 | 0.02761 | 0.03102 |
| 2026-04-30 | 534.89000 | 0.03336 | 0.03282 | 0.01837 | 0.02791 | 0.03082 |
| 2026-04-29 | 517.62000 | 0.04460 | 0.04363 | 0.01774 | 0.02726 | 0.03058 |
| 2026-04-28 | 495.52000 | -0.01338 | -0.01347 | 0.02648 | 0.02754 | 0.02971 |
| 2026-04-27 | 502.24000 | 0.02295 | 0.02270 | 0.02645 | 0.02722 | 0.02960 |
| 2026-04-24 | 490.97000 | -0.00547 | -0.00548 | 0.02666 | 0.02702 | 0.02933 |
| 2026-04-23 | 493.67000 | 0.00798 | 0.00795 | 0.02898 | 0.03508 | 0.03093 |
| 2026-04-22 | 489.76000 | -0.00595 | -0.00596 | 0.02968 | 0.03510 | 0.03090 |
| 2026-04-21 | 492.69000 | -0.00156 | -0.00156 | 0.03440 | 0.03506 | 0.03093 |
| 2026-04-20 | 493.46000 | 0.01304 | 0.01295 | 0.03460 | 0.03526 | 0.03093 |
| 2026-04-17 | 487.11000 | 0.01646 | 0.01633 | 0.03471 | 0.03553 | 0.03101 |