LUV Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 37.36000 | -0.05490 | -0.05646 | 0.03008 | 0.03321 | 0.03227 |
| 2026-03-26 | 39.53000 | -0.01642 | -0.01656 | 0.02368 | 0.03202 | 0.03107 |
| 2026-03-25 | 40.19000 | 0.00904 | 0.00900 | 0.03418 | 0.03284 | 0.03195 |
| 2026-03-24 | 39.83000 | -0.01289 | -0.01297 | 0.03436 | 0.03252 | 0.03205 |
| 2026-03-23 | 40.35000 | 0.02385 | 0.02357 | 0.03430 | 0.03255 | 0.03207 |
| 2026-03-20 | 39.41000 | -0.03572 | -0.03638 | 0.03553 | 0.03157 | 0.03244 |
| 2026-03-19 | 40.87000 | 0.01692 | 0.01678 | 0.03775 | 0.03125 | 0.03206 |
| 2026-03-18 | 40.19000 | -0.02262 | -0.02288 | 0.04174 | 0.03164 | 0.03239 |
| 2026-03-17 | 41.12000 | 0.02212 | 0.02188 | 0.04167 | 0.03207 | 0.03301 |
| 2026-03-16 | 40.23000 | 0.03819 | 0.03748 | 0.03973 | 0.03525 | 0.03388 |
| 2026-03-13 | 38.75000 | 0.00363 | 0.00362 | 0.03468 | 0.03359 | 0.03298 |
| 2026-03-12 | 38.61000 | -0.07343 | -0.07627 | 0.03341 | 0.03335 | 0.04640 |
| 2026-03-11 | 41.67000 | -0.02266 | -0.02292 | 0.03162 | 0.03123 | 0.04428 |
| 2026-03-10 | 42.63600 | -0.00488 | -0.00489 | 0.03157 | 0.03165 | 0.04417 |
| 2026-03-09 | 42.84500 | 0.03538 | 0.03477 | 0.03156 | 0.03165 | 0.04416 |
| 2026-03-06 | 41.38100 | -0.05330 | -0.05478 | 0.02584 | 0.03150 | 0.04374 |
| 2026-03-05 | 43.71100 | -0.06893 | -0.07142 | 0.02402 | 0.02987 | 0.04258 |
| 2026-03-04 | 46.94700 | -0.01258 | -0.01266 | 0.01927 | 0.02702 | 0.04036 |
| 2026-03-03 | 47.54500 | -0.01076 | -0.01082 | 0.02083 | 0.02802 | 0.04043 |
| 2026-03-02 | 48.06200 | -0.02010 | -0.02031 | 0.03104 | 0.02971 | 0.04035 |
| 2026-02-27 | 49.04800 | -0.03279 | -0.03334 | 0.03077 | 0.02971 | 0.04012 |
| 2026-02-26 | 50.71100 | 0.02086 | 0.02064 | 0.02913 | 0.04737 | 0.03966 |
| 2026-02-25 | 49.67500 | -0.01481 | -0.01493 | 0.03176 | 0.04757 | 0.03972 |
| 2026-02-24 | 50.42200 | -0.00511 | -0.00512 | 0.03232 | 0.04762 | 0.03973 |
| 2026-02-23 | 50.68100 | -0.02285 | -0.02311 | 0.03252 | 0.04753 | 0.04011 |
| 2026-02-20 | 51.86600 | 0.00019 | 0.00019 | 0.03410 | 0.04718 | 0.03974 |
| 2026-02-19 | 51.85600 | -0.04963 | -0.05090 | 0.03410 | 0.04734 | 0.03973 |
| 2026-02-18 | 54.56400 | 0.00994 | 0.00989 | 0.03008 | 0.04514 | 0.03823 |
| 2026-02-17 | 54.02700 | 0.06164 | 0.05982 | 0.03103 | 0.04564 | 0.03838 |
| 2026-02-13 | 50.89000 | 0.00551 | 0.00550 | 0.02839 | 0.04424 | 0.03720 |