LUV Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 42.95000 | -0.00831 | -0.00835 | 0.02833 | 0.02535 | 0.02835 |
| 2026-05-28 | 43.31000 | -0.00847 | -0.00851 | 0.02797 | 0.02525 | 0.02875 |
| 2026-05-27 | 43.68000 | 0.03311 | 0.03258 | 0.02757 | 0.02582 | 0.02873 |
| 2026-05-26 | 42.28000 | 0.03475 | 0.03416 | 0.02720 | 0.02522 | 0.02927 |
| 2026-05-22 | 40.86000 | 0.00196 | 0.00196 | 0.02757 | 0.02555 | 0.02865 |
| 2026-05-21 | 40.78000 | 0.02720 | 0.02684 | 0.02755 | 0.02725 | 0.02883 |
| 2026-05-20 | 39.70000 | 0.06292 | 0.06102 | 0.02570 | 0.02847 | 0.02841 |
| 2026-05-19 | 37.35000 | -0.02633 | -0.02668 | 0.02105 | 0.02595 | 0.02868 |
| 2026-05-18 | 38.36000 | -0.00364 | -0.00364 | 0.02325 | 0.02575 | 0.02830 |
| 2026-05-15 | 38.50000 | -0.02110 | -0.02133 | 0.02347 | 0.02601 | 0.02842 |
| 2026-05-14 | 39.33000 | -0.00203 | -0.00203 | 0.02323 | 0.02843 | 0.02831 |
| 2026-05-13 | 39.41000 | -0.00177 | -0.00177 | 0.02358 | 0.02895 | 0.02846 |
| 2026-05-12 | 39.48000 | -0.01275 | -0.01284 | 0.02500 | 0.02910 | 0.02908 |
| 2026-05-11 | 39.99000 | -0.03195 | -0.03248 | 0.02454 | 0.03080 | 0.02953 |
| 2026-05-08 | 41.31000 | -0.00193 | -0.00193 | 0.02449 | 0.02982 | 0.03080 |
| 2026-05-07 | 41.39000 | -0.00265 | -0.00265 | 0.02729 | 0.03010 | 0.03097 |
| 2026-05-06 | 41.50000 | 0.04508 | 0.04409 | 0.03159 | 0.03012 | 0.03100 |
| 2026-05-05 | 39.71000 | 0.03546 | 0.03485 | 0.03120 | 0.03195 | 0.03002 |
| 2026-05-04 | 38.35000 | -0.01058 | -0.01063 | 0.02860 | 0.03108 | 0.02963 |
| 2026-05-01 | 38.76000 | 0.02215 | 0.02191 | 0.02886 | 0.03115 | 0.03029 |
| 2026-04-30 | 37.92000 | 0.01881 | 0.01863 | 0.03324 | 0.03101 | 0.03016 |
| 2026-04-29 | 37.22000 | -0.02078 | -0.02100 | 0.03242 | 0.03097 | 0.03014 |
| 2026-04-28 | 38.01000 | -0.00497 | -0.00499 | 0.03291 | 0.03153 | 0.03029 |
| 2026-04-27 | 38.20000 | -0.03169 | -0.03220 | 0.03697 | 0.03227 | 0.03112 |
| 2026-04-24 | 39.45000 | 0.04503 | 0.04405 | 0.03556 | 0.03400 | 0.03054 |
| 2026-04-23 | 37.75000 | -0.04066 | -0.04151 | 0.03215 | 0.03253 | 0.03249 |
| 2026-04-22 | 39.35000 | -0.03837 | -0.03912 | 0.02969 | 0.03133 | 0.03191 |
| 2026-04-21 | 40.92000 | -0.02152 | -0.02176 | 0.03342 | 0.03016 | 0.03117 |
| 2026-04-20 | 41.82000 | -0.02061 | -0.02082 | 0.03235 | 0.03009 | 0.03161 |
| 2026-04-17 | 42.70000 | 0.05095 | 0.04969 | 0.03061 | 0.03092 | 0.03297 |