MAS Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 59.50000 | -0.01146 | -0.01153 | 0.01690 | 0.01881 | 0.01692 |
| 2026-03-26 | 60.19000 | -0.02162 | -0.02186 | 0.01745 | 0.01881 | 0.01740 |
| 2026-03-25 | 61.52000 | 0.01905 | 0.01887 | 0.01864 | 0.01892 | 0.01729 |
| 2026-03-24 | 60.37000 | 0.00483 | 0.00482 | 0.01760 | 0.01832 | 0.02355 |
| 2026-03-23 | 60.08000 | 0.02107 | 0.02086 | 0.01736 | 0.01817 | 0.02356 |
| 2026-03-20 | 58.84000 | -0.01474 | -0.01485 | 0.01559 | 0.01668 | 0.02371 |
| 2026-03-19 | 59.72000 | -0.00334 | -0.00334 | 0.01645 | 0.01712 | 0.02366 |
| 2026-03-18 | 59.92000 | -0.02964 | -0.03008 | 0.02017 | 0.01717 | 0.02563 |
| 2026-03-17 | 61.75000 | -0.00564 | -0.00565 | 0.02006 | 0.01714 | 0.02558 |
| 2026-03-16 | 62.10000 | 0.00943 | 0.00938 | 0.02061 | 0.01726 | 0.02563 |
| 2026-03-13 | 61.52000 | 0.01418 | 0.01408 | 0.01958 | 0.01671 | 0.02554 |
| 2026-03-12 | 60.66000 | -0.02928 | -0.02972 | 0.01684 | 0.01668 | 0.02535 |
| 2026-03-11 | 62.49000 | -0.01544 | -0.01556 | 0.01796 | 0.01619 | 0.02488 |
| 2026-03-10 | 63.47000 | -0.01199 | -0.01206 | 0.01848 | 0.02645 | 0.02500 |
| 2026-03-09 | 64.24000 | 0.00911 | 0.00907 | 0.01916 | 0.02654 | 0.02494 |
| 2026-03-06 | 63.66000 | -0.02511 | -0.02544 | 0.01738 | 0.02722 | 0.02499 |
| 2026-03-05 | 65.30000 | -0.04588 | -0.04697 | 0.01834 | 0.02680 | 0.02462 |
| 2026-03-04 | 68.44000 | 0.00603 | 0.00601 | 0.01458 | 0.02727 | 0.02377 |
| 2026-03-03 | 68.03000 | -0.02536 | -0.02569 | 0.01474 | 0.02767 | 0.02452 |
| 2026-03-02 | 69.80000 | -0.02541 | -0.02574 | 0.01407 | 0.02695 | 0.02414 |
| 2026-02-27 | 71.62000 | -0.01077 | -0.01083 | 0.01316 | 0.02614 | 0.02384 |
| 2026-02-26 | 72.40000 | 0.00751 | 0.00749 | 0.01468 | 0.02596 | 0.02374 |
| 2026-02-25 | 71.86000 | -0.02734 | -0.02772 | 0.01442 | 0.02616 | 0.02372 |
| 2026-02-24 | 73.88000 | 0.00081 | 0.00081 | 0.03066 | 0.02577 | 0.02308 |
| 2026-02-23 | 73.82000 | -0.01770 | -0.01786 | 0.03138 | 0.02580 | 0.02366 |
| 2026-02-20 | 75.15000 | 0.00535 | 0.00534 | 0.03129 | 0.02575 | 0.02446 |
| 2026-02-19 | 74.75000 | -0.02151 | -0.02174 | 0.03146 | 0.02581 | 0.02514 |
| 2026-02-18 | 76.39300 | 0.00723 | 0.00720 | 0.03261 | 0.02572 | 0.02523 |
| 2026-02-17 | 75.84500 | -0.00026 | -0.00026 | 0.03270 | 0.02717 | 0.02542 |
| 2026-02-13 | 75.86500 | -0.01741 | -0.01756 | 0.03244 | 0.02734 | 0.02546 |