MAS Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 70.25000 | -0.00622 | -0.00624 | 0.02249 | 0.02197 | 0.02861 |
| 2026-05-28 | 70.69000 | 0.01246 | 0.01238 | 0.02235 | 0.02201 | 0.02857 |
| 2026-05-27 | 69.82000 | 0.01335 | 0.01326 | 0.02527 | 0.02370 | 0.02907 |
| 2026-05-26 | 68.90000 | 0.02438 | 0.02409 | 0.02508 | 0.02342 | 0.02903 |
| 2026-05-22 | 67.26000 | 0.00643 | 0.00641 | 0.02362 | 0.02254 | 0.02896 |
| 2026-05-21 | 66.83000 | 0.00705 | 0.00703 | 0.02327 | 0.02253 | 0.02900 |
| 2026-05-20 | 66.36200 | 0.03427 | 0.03370 | 0.02289 | 0.02306 | 0.02915 |
| 2026-05-19 | 64.16300 | -0.01618 | -0.01631 | 0.02069 | 0.03239 | 0.02999 |
| 2026-05-18 | 65.21800 | 0.00598 | 0.00597 | 0.02341 | 0.03221 | 0.02987 |
| 2026-05-15 | 64.83000 | -0.04571 | -0.04678 | 0.02547 | 0.03218 | 0.02989 |
| 2026-05-14 | 67.93500 | 0.01157 | 0.01150 | 0.02175 | 0.03178 | 0.02892 |
| 2026-05-13 | 67.15800 | -0.03324 | -0.03380 | 0.02147 | 0.03175 | 0.02889 |
| 2026-05-12 | 69.46700 | -0.01120 | -0.01127 | 0.02285 | 0.03137 | 0.02837 |
| 2026-05-11 | 70.25400 | -0.01602 | -0.01615 | 0.02289 | 0.03119 | 0.02846 |
| 2026-05-08 | 71.39800 | -0.00264 | -0.00264 | 0.02260 | 0.03100 | 0.02835 |
| 2026-05-07 | 71.58700 | -0.00028 | -0.00028 | 0.02297 | 0.03108 | 0.02876 |
| 2026-05-06 | 71.60700 | 0.02188 | 0.02164 | 0.02419 | 0.03116 | 0.02885 |
| 2026-05-05 | 70.07400 | 0.02802 | 0.02764 | 0.04093 | 0.03258 | 0.02869 |
| 2026-05-04 | 68.16400 | -0.03860 | -0.03937 | 0.04018 | 0.03252 | 0.02854 |
| 2026-05-01 | 70.90100 | -0.00807 | -0.00811 | 0.03741 | 0.03064 | 0.02756 |
| 2026-04-30 | 71.47800 | 0.00787 | 0.00784 | 0.03869 | 0.03144 | 0.02749 |
| 2026-04-29 | 70.92000 | -0.04144 | -0.04232 | 0.03868 | 0.03145 | 0.02826 |
| 2026-04-28 | 73.98600 | 0.00135 | 0.00135 | 0.03655 | 0.02941 | 0.02691 |
| 2026-04-27 | 73.88600 | 0.00081 | 0.00081 | 0.03635 | 0.02995 | 0.02691 |
| 2026-04-24 | 73.82600 | -0.01619 | -0.01632 | 0.03607 | 0.03030 | 0.02692 |
| 2026-04-23 | 75.04100 | 0.01947 | 0.01928 | 0.03525 | 0.03058 | 0.02742 |
| 2026-04-22 | 73.60800 | 0.10785 | 0.10242 | 0.03525 | 0.03057 | 0.02759 |
| 2026-04-21 | 66.44200 | 0.00121 | 0.00120 | 0.02322 | 0.02152 | 0.02073 |
| 2026-04-20 | 66.36200 | 0.00149 | 0.00149 | 0.02406 | 0.02177 | 0.02078 |
| 2026-04-17 | 66.26300 | 0.04473 | 0.04376 | 0.02383 | 0.02226 | 0.02136 |