NDSN Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 287.33000 | -0.00274 | -0.00275 | 0.01697 | 0.01377 | 0.01341 |
| 2026-05-28 | 288.12000 | -0.00215 | -0.00215 | 0.01688 | 0.01517 | 0.01342 |
| 2026-05-27 | 288.74000 | 0.00316 | 0.00316 | 0.01718 | 0.01522 | 0.01372 |
| 2026-05-26 | 287.83000 | -0.00714 | -0.00717 | 0.01725 | 0.01529 | 0.01372 |
| 2026-05-22 | 289.90000 | 0.01091 | 0.01086 | 0.01718 | 0.01519 | 0.01372 |
| 2026-05-21 | 286.77000 | 0.03827 | 0.03756 | 0.01695 | 0.01508 | 0.01364 |
| 2026-05-20 | 276.20000 | 0.01679 | 0.01665 | 0.01123 | 0.01288 | 0.01185 |
| 2026-05-19 | 271.64000 | -0.01850 | -0.01867 | 0.01089 | 0.01243 | 0.01301 |
| 2026-05-18 | 276.76000 | 0.00684 | 0.00682 | 0.01014 | 0.01180 | 0.01255 |
| 2026-05-15 | 274.88000 | -0.01927 | -0.01945 | 0.01002 | 0.01172 | 0.01252 |
| 2026-05-14 | 280.28000 | 0.00484 | 0.00483 | 0.00983 | 0.01170 | 0.01231 |
| 2026-05-13 | 278.93000 | -0.00793 | -0.00796 | 0.01390 | 0.01173 | 0.01231 |
| 2026-05-12 | 281.16000 | -0.00245 | -0.00245 | 0.01376 | 0.01207 | 0.01384 |
| 2026-05-11 | 281.85000 | -0.00593 | -0.00594 | 0.01386 | 0.01206 | 0.01423 |
| 2026-05-08 | 283.53000 | -0.00211 | -0.00211 | 0.01378 | 0.01214 | 0.01465 |
| 2026-05-07 | 284.13000 | -0.00979 | -0.00984 | 0.01388 | 0.01216 | 0.01529 |
| 2026-05-06 | 286.94000 | 0.01503 | 0.01492 | 0.01418 | 0.01191 | 0.01515 |
| 2026-05-05 | 282.69000 | 0.00810 | 0.00806 | 0.01411 | 0.01358 | 0.01496 |
| 2026-05-04 | 280.42000 | -0.00982 | -0.00986 | 0.01382 | 0.01359 | 0.01536 |
| 2026-05-01 | 283.20000 | -0.01820 | -0.01837 | 0.01353 | 0.01326 | 0.01560 |
| 2026-04-30 | 288.45000 | 0.02893 | 0.02852 | 0.01284 | 0.01303 | 0.01512 |
| 2026-04-29 | 280.34000 | -0.00515 | -0.00516 | 0.00969 | 0.01167 | 0.01455 |
| 2026-04-28 | 281.79000 | -0.00579 | -0.00580 | 0.01082 | 0.01392 | 0.01456 |
| 2026-04-27 | 283.43000 | 0.00379 | 0.00378 | 0.01057 | 0.01448 | 0.01450 |
| 2026-04-24 | 282.36000 | -0.00518 | -0.00519 | 0.01088 | 0.01532 | 0.01450 |
| 2026-04-23 | 283.83000 | 0.01567 | 0.01555 | 0.01076 | 0.01624 | 0.01510 |
| 2026-04-22 | 279.45000 | -0.01157 | -0.01163 | 0.00989 | 0.01597 | 0.01488 |
| 2026-04-21 | 282.72000 | -0.00127 | -0.00127 | 0.01298 | 0.01565 | 0.01469 |
| 2026-04-20 | 283.08000 | 0.00422 | 0.00421 | 0.01271 | 0.01618 | 0.01473 |
| 2026-04-17 | 281.89000 | 0.01876 | 0.01858 | 0.01286 | 0.01683 | 0.01576 |