NDSN Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 260.21000 | -0.01793 | -0.01809 | 0.01417 | 0.01363 | 0.01328 |
| 2026-03-26 | 264.96000 | -0.02175 | -0.02199 | 0.01306 | 0.01345 | 0.01304 |
| 2026-03-25 | 270.85000 | 0.00617 | 0.00615 | 0.01309 | 0.01302 | 0.01256 |
| 2026-03-24 | 269.19000 | 0.00264 | 0.00264 | 0.01300 | 0.01301 | 0.01290 |
| 2026-03-23 | 268.48000 | 0.02189 | 0.02165 | 0.01303 | 0.01409 | 0.01292 |
| 2026-03-20 | 262.73000 | -0.01677 | -0.01691 | 0.01038 | 0.01279 | 0.01326 |
| 2026-03-19 | 267.21000 | 0.00180 | 0.00180 | 0.01271 | 0.01262 | 0.01310 |
| 2026-03-18 | 266.73000 | -0.01273 | -0.01281 | 0.01409 | 0.01287 | 0.01417 |
| 2026-03-17 | 270.17000 | 0.00851 | 0.00847 | 0.01426 | 0.01309 | 0.01404 |
| 2026-03-16 | 267.89000 | 0.00427 | 0.00426 | 0.01354 | 0.01272 | 0.01404 |
| 2026-03-13 | 266.75000 | -0.00049 | -0.00049 | 0.01290 | 0.01313 | 0.01401 |
| 2026-03-12 | 266.88000 | -0.02188 | -0.02212 | 0.01319 | 0.01315 | 0.01419 |
| 2026-03-11 | 272.85000 | 0.00453 | 0.00452 | 0.01307 | 0.01250 | 0.01362 |
| 2026-03-10 | 271.62000 | 0.00355 | 0.00354 | 0.01269 | 0.01311 | 0.01366 |
| 2026-03-09 | 270.66000 | -0.00493 | -0.00494 | 0.01527 | 0.01312 | 0.01364 |
| 2026-03-06 | 272.00000 | -0.02913 | -0.02956 | 0.01528 | 0.01471 | 0.01373 |
| 2026-03-05 | 280.16000 | -0.02567 | -0.02600 | 0.01321 | 0.01343 | 0.01256 |
| 2026-03-04 | 287.54000 | 0.00223 | 0.00223 | 0.01195 | 0.01349 | 0.01230 |
| 2026-03-03 | 286.90000 | -0.01504 | -0.01515 | 0.01239 | 0.01351 | 0.01309 |
| 2026-03-02 | 291.28000 | -0.00431 | -0.00432 | 0.01167 | 0.01296 | 0.01269 |
| 2026-02-27 | 292.54000 | 0.00281 | 0.00281 | 0.01242 | 0.01289 | 0.01302 |
| 2026-02-26 | 291.72000 | 0.00614 | 0.00612 | 0.01238 | 0.01302 | 0.01304 |
| 2026-02-25 | 289.94000 | -0.01354 | -0.01363 | 0.01219 | 0.01314 | 0.01307 |
| 2026-02-24 | 293.92000 | 0.02080 | 0.02059 | 0.01249 | 0.01255 | 0.01267 |
| 2026-02-23 | 287.93000 | -0.00467 | -0.00468 | 0.01057 | 0.01196 | 0.01278 |
| 2026-02-20 | 289.28000 | -0.01280 | -0.01288 | 0.01343 | 0.01219 | 0.01271 |
| 2026-02-19 | 293.03000 | -0.01790 | -0.01806 | 0.01331 | 0.01161 | 0.01228 |
| 2026-02-18 | 298.37000 | 0.00794 | 0.00791 | 0.01320 | 0.01146 | 0.01196 |
| 2026-02-17 | 296.02000 | -0.00424 | -0.00425 | 0.01322 | 0.01299 | 0.01221 |
| 2026-02-13 | 297.28000 | 0.01195 | 0.01188 | 0.01262 | 0.01288 | 0.01206 |