LMT Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 530.45000 | -0.01258 | -0.01266 | 0.01226 | 0.01163 | 0.01618 |
| 2026-05-28 | 537.21000 | 0.01143 | 0.01136 | 0.01117 | 0.01159 | 0.01611 |
| 2026-05-27 | 531.14000 | -0.00330 | -0.00331 | 0.01089 | 0.01151 | 0.01586 |
| 2026-05-26 | 532.90000 | -0.00064 | -0.00064 | 0.01166 | 0.01149 | 0.01593 |
| 2026-05-22 | 533.24000 | 0.01999 | 0.01979 | 0.01175 | 0.01148 | 0.01614 |
| 2026-05-21 | 522.79000 | 0.00038 | 0.00038 | 0.01159 | 0.01289 | 0.01559 |
| 2026-05-20 | 522.59000 | -0.00767 | -0.00770 | 0.01172 | 0.01656 | 0.01555 |
| 2026-05-19 | 526.63000 | -0.00318 | -0.00319 | 0.01152 | 0.01756 | 0.01560 |
| 2026-05-18 | 528.31000 | 0.02384 | 0.02356 | 0.01328 | 0.01776 | 0.01570 |
| 2026-05-15 | 516.01000 | -0.00845 | -0.00849 | 0.01142 | 0.01669 | 0.01573 |
| 2026-05-14 | 520.41000 | 0.00090 | 0.00090 | 0.01157 | 0.01720 | 0.01595 |
| 2026-05-13 | 519.94000 | -0.00203 | -0.00204 | 0.01256 | 0.01709 | 0.01668 |
| 2026-05-12 | 521.00000 | 0.01708 | 0.01694 | 0.01269 | 0.01712 | 0.01689 |
| 2026-05-11 | 512.25000 | 0.01133 | 0.01127 | 0.01152 | 0.01610 | 0.01692 |
| 2026-05-08 | 506.51000 | -0.01151 | -0.01158 | 0.01080 | 0.01600 | 0.01674 |
| 2026-05-07 | 512.41000 | -0.00360 | -0.00360 | 0.01416 | 0.01606 | 0.01686 |
| 2026-05-06 | 514.26000 | 0.01047 | 0.01042 | 0.01984 | 0.01601 | 0.01768 |
| 2026-05-05 | 508.93000 | -0.01779 | -0.01795 | 0.01979 | 0.01552 | 0.01743 |
| 2026-05-04 | 518.15000 | 0.01049 | 0.01044 | 0.01973 | 0.01547 | 0.01743 |
| 2026-05-01 | 512.77000 | -0.01004 | -0.01009 | 0.01823 | 0.01668 | 0.01722 |
| 2026-04-30 | 517.97000 | 0.01601 | 0.01588 | 0.01847 | 0.01716 | 0.01721 |
| 2026-04-29 | 509.81000 | -0.00484 | -0.00485 | 0.01532 | 0.01764 | 0.01695 |
| 2026-04-28 | 512.29000 | -0.00206 | -0.00207 | 0.01576 | 0.01809 | 0.01698 |
| 2026-04-27 | 513.35000 | -0.00019 | -0.00019 | 0.01490 | 0.01861 | 0.01699 |
| 2026-04-24 | 513.45000 | -0.03084 | -0.03133 | 0.01651 | 0.01860 | 0.01694 |
| 2026-04-23 | 529.79000 | -0.04616 | -0.04726 | 0.01582 | 0.01818 | 0.01651 |
| 2026-04-22 | 555.43000 | -0.02888 | -0.02931 | 0.01163 | 0.01696 | 0.01464 |
| 2026-04-21 | 571.95000 | -0.01605 | -0.01618 | 0.01065 | 0.01600 | 0.01420 |
| 2026-04-20 | 581.28000 | -0.01842 | -0.01859 | 0.01065 | 0.01608 | 0.01409 |
| 2026-04-17 | 592.19000 | -0.02519 | -0.02551 | 0.01437 | 0.01596 | 0.01487 |