PAYX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 96.98000 | 0.01539 | 0.01527 | 0.01808 | 0.01747 | 0.01700 |
| 2026-05-28 | 95.51000 | 0.01144 | 0.01137 | 0.01904 | 0.01767 | 0.01717 |
| 2026-05-27 | 94.43000 | -0.00390 | -0.00391 | 0.02178 | 0.01894 | 0.01726 |
| 2026-05-26 | 94.80000 | -0.02268 | -0.02294 | 0.02173 | 0.01898 | 0.01728 |
| 2026-05-22 | 97.00000 | 0.02918 | 0.02876 | 0.01992 | 0.01796 | 0.01811 |
| 2026-05-21 | 94.25000 | -0.00706 | -0.00708 | 0.01808 | 0.01739 | 0.01837 |
| 2026-05-20 | 94.92000 | 0.00466 | 0.00465 | 0.02003 | 0.01849 | 0.01888 |
| 2026-05-19 | 94.48000 | -0.00011 | -0.00011 | 0.02111 | 0.01850 | 0.01927 |
| 2026-05-18 | 94.49000 | 0.03223 | 0.03172 | 0.02109 | 0.01853 | 0.01928 |
| 2026-05-15 | 91.54000 | 0.03051 | 0.03005 | 0.01870 | 0.01732 | 0.01841 |
| 2026-05-14 | 88.83000 | -0.01212 | -0.01220 | 0.01555 | 0.01586 | 0.01762 |
| 2026-05-13 | 89.92000 | -0.02810 | -0.02850 | 0.01578 | 0.01634 | 0.01764 |
| 2026-05-12 | 92.52000 | -0.00181 | -0.00181 | 0.01680 | 0.01517 | 0.01695 |
| 2026-05-11 | 92.68800 | -0.00053 | -0.00053 | 0.01692 | 0.01524 | 0.01718 |
| 2026-05-08 | 92.73700 | -0.00350 | -0.00351 | 0.01687 | 0.01769 | 0.01762 |
| 2026-05-07 | 93.06300 | 0.03151 | 0.03103 | 0.01757 | 0.01894 | 0.01761 |
| 2026-05-06 | 90.22000 | -0.01583 | -0.01595 | 0.01705 | 0.01865 | 0.01754 |
| 2026-05-05 | 91.67100 | 0.00400 | 0.00399 | 0.01637 | 0.01880 | 0.01825 |
| 2026-05-04 | 91.30600 | -0.00580 | -0.00582 | 0.01646 | 0.01880 | 0.01833 |
| 2026-05-01 | 91.83900 | 0.00421 | 0.00420 | 0.01682 | 0.01875 | 0.01837 |
| 2026-04-30 | 91.45400 | -0.01510 | -0.01521 | 0.01680 | 0.01882 | 0.01848 |
| 2026-04-29 | 92.85600 | 0.03363 | 0.03308 | 0.01688 | 0.01873 | 0.01862 |
| 2026-04-28 | 89.83500 | 0.01179 | 0.01172 | 0.01426 | 0.01729 | 0.01762 |
| 2026-04-27 | 88.78800 | 0.00123 | 0.00123 | 0.01404 | 0.01747 | 0.01750 |
| 2026-04-24 | 88.67900 | -0.01243 | -0.01251 | 0.01938 | 0.01800 | 0.01762 |
| 2026-04-23 | 89.79500 | -0.02655 | -0.02691 | 0.02118 | 0.01785 | 0.01806 |
| 2026-04-22 | 92.24400 | -0.00266 | -0.00266 | 0.02057 | 0.01808 | 0.01751 |
| 2026-04-21 | 92.49000 | 0.00633 | 0.00631 | 0.02175 | 0.01952 | 0.01848 |
| 2026-04-20 | 91.90800 | 0.01229 | 0.01222 | 0.02175 | 0.01960 | 0.01892 |
| 2026-04-17 | 90.79200 | -0.00185 | -0.00185 | 0.02141 | 0.01951 | 0.01940 |