PAYX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 91.68000 | -0.02041 | -0.02062 | 0.01852 | 0.01954 | 0.02099 |
| 2026-03-26 | 93.59000 | 0.00246 | 0.00246 | 0.01743 | 0.01909 | 0.02117 |
| 2026-03-25 | 93.36000 | 0.03035 | 0.02990 | 0.01943 | 0.02067 | 0.02255 |
| 2026-03-24 | 90.61000 | -0.03091 | -0.03140 | 0.01637 | 0.02072 | 0.02185 |
| 2026-03-23 | 93.50000 | 0.01026 | 0.01021 | 0.01664 | 0.01937 | 0.02117 |
| 2026-03-20 | 92.55000 | 0.00916 | 0.00912 | 0.01686 | 0.02189 | 0.02108 |
| 2026-03-19 | 91.71000 | 0.01180 | 0.01174 | 0.01925 | 0.02197 | 0.02098 |
| 2026-03-18 | 90.64000 | -0.01937 | -0.01956 | 0.02133 | 0.02223 | 0.02102 |
| 2026-03-17 | 92.43000 | -0.00720 | -0.00722 | 0.02085 | 0.02201 | 0.02280 |
| 2026-03-16 | 93.10000 | 0.00529 | 0.00528 | 0.02147 | 0.02211 | 0.02280 |
| 2026-03-13 | 92.61000 | 0.01025 | 0.01020 | 0.02151 | 0.02258 | 0.02285 |
| 2026-03-12 | 91.67000 | -0.02479 | -0.02510 | 0.02123 | 0.02313 | 0.02271 |
| 2026-03-11 | 94.00000 | -0.01177 | -0.01184 | 0.02274 | 0.02441 | 0.02244 |
| 2026-03-10 | 95.12000 | -0.03235 | -0.03288 | 0.02361 | 0.02446 | 0.02244 |
| 2026-03-09 | 98.30000 | -0.02529 | -0.02561 | 0.01894 | 0.02334 | 0.02173 |
| 2026-03-06 | 100.85000 | 0.02511 | 0.02480 | 0.02313 | 0.02256 | 0.02130 |
| 2026-03-05 | 98.38000 | 0.02704 | 0.02668 | 0.02344 | 0.02189 | 0.02071 |
| 2026-03-04 | 95.79000 | 0.00241 | 0.00240 | 0.02368 | 0.02123 | 0.01996 |
| 2026-03-03 | 95.56000 | 0.01390 | 0.01380 | 0.02386 | 0.02424 | 0.02071 |
| 2026-03-02 | 94.25000 | 0.00641 | 0.00639 | 0.02388 | 0.02390 | 0.02052 |
| 2026-02-27 | 93.65000 | -0.00878 | -0.00882 | 0.02470 | 0.02397 | 0.02045 |
| 2026-02-26 | 94.48000 | 0.03562 | 0.03500 | 0.02597 | 0.02395 | 0.02053 |
| 2026-02-25 | 91.23000 | 0.03108 | 0.03061 | 0.02591 | 0.02218 | 0.01951 |
| 2026-02-24 | 88.48000 | 0.01247 | 0.01240 | 0.02311 | 0.02040 | 0.01819 |
| 2026-02-23 | 87.39000 | -0.04220 | -0.04311 | 0.02185 | 0.01983 | 0.01780 |
| 2026-02-20 | 91.24000 | -0.01191 | -0.01198 | 0.01931 | 0.01819 | 0.01748 |
| 2026-02-19 | 92.34000 | -0.02068 | -0.02090 | 0.01927 | 0.01823 | 0.01754 |
| 2026-02-18 | 94.29000 | 0.01094 | 0.01088 | 0.01948 | 0.01796 | 0.01773 |
| 2026-02-17 | 93.27000 | -0.01176 | -0.01183 | 0.02437 | 0.01857 | 0.01765 |
| 2026-02-13 | 94.38000 | 0.02066 | 0.02044 | 0.02437 | 0.01882 | 0.01833 |