PCAR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 110.37000 | -0.01649 | -0.01662 | 0.01723 | 0.01578 | 0.01811 |
| 2026-05-28 | 112.22000 | -0.00036 | -0.00036 | 0.01663 | 0.01559 | 0.01805 |
| 2026-05-27 | 112.26000 | 0.00223 | 0.00223 | 0.01684 | 0.01574 | 0.01818 |
| 2026-05-26 | 112.01000 | 0.02433 | 0.02403 | 0.01682 | 0.02039 | 0.01828 |
| 2026-05-22 | 109.35000 | 0.00009 | 0.00009 | 0.01469 | 0.01923 | 0.01752 |
| 2026-05-21 | 109.34000 | -0.02060 | -0.02082 | 0.01478 | 0.01923 | 0.01753 |
| 2026-05-20 | 111.64000 | 0.02066 | 0.02045 | 0.01484 | 0.01949 | 0.01797 |
| 2026-05-19 | 109.38000 | -0.02059 | -0.02081 | 0.01610 | 0.01850 | 0.01997 |
| 2026-05-18 | 111.68000 | 0.01233 | 0.01225 | 0.01505 | 0.01836 | 0.01967 |
| 2026-05-15 | 110.32000 | -0.02025 | -0.02046 | 0.01461 | 0.01859 | 0.01950 |
| 2026-05-14 | 112.60000 | 0.00734 | 0.00731 | 0.01495 | 0.01889 | 0.01924 |
| 2026-05-13 | 111.78000 | -0.00799 | -0.00802 | 0.01480 | 0.01889 | 0.01952 |
| 2026-05-12 | 112.68000 | 0.00062 | 0.00062 | 0.01496 | 0.01903 | 0.02010 |
| 2026-05-11 | 112.61000 | -0.01185 | -0.01192 | 0.02288 | 0.01911 | 0.02010 |
| 2026-05-08 | 113.96000 | 0.00229 | 0.00228 | 0.02327 | 0.01913 | 0.02042 |
| 2026-05-07 | 113.70000 | -0.02109 | -0.02132 | 0.02316 | 0.01911 | 0.02047 |
| 2026-05-06 | 116.15000 | 0.02724 | 0.02688 | 0.02399 | 0.01971 | 0.02011 |
| 2026-05-05 | 113.07000 | -0.00833 | -0.00837 | 0.02082 | 0.02204 | 0.01963 |
| 2026-05-04 | 114.02000 | -0.01469 | -0.01480 | 0.02088 | 0.02199 | 0.02018 |
| 2026-05-01 | 115.72000 | -0.02288 | -0.02315 | 0.02256 | 0.02177 | 0.02016 |
| 2026-04-30 | 118.43000 | 0.00560 | 0.00559 | 0.02302 | 0.02117 | 0.01991 |
| 2026-04-29 | 117.77000 | -0.01233 | -0.01240 | 0.02310 | 0.02153 | 0.01994 |
| 2026-04-28 | 119.24000 | -0.05970 | -0.06155 | 0.02325 | 0.02200 | 0.01980 |
| 2026-04-27 | 126.81000 | 0.00158 | 0.00158 | 0.01308 | 0.01601 | 0.01587 |
| 2026-04-24 | 126.61000 | 0.00024 | 0.00024 | 0.01308 | 0.01723 | 0.01613 |
| 2026-04-23 | 126.58000 | 0.01361 | 0.01352 | 0.01308 | 0.01747 | 0.01632 |
| 2026-04-22 | 124.88000 | -0.00723 | -0.00726 | 0.01441 | 0.01734 | 0.01628 |
| 2026-04-21 | 125.79000 | -0.01657 | -0.01671 | 0.02067 | 0.01724 | 0.01645 |
| 2026-04-20 | 127.91000 | 0.01629 | 0.01616 | 0.01926 | 0.01713 | 0.01609 |
| 2026-04-17 | 125.86000 | 0.01516 | 0.01505 | 0.01919 | 0.01762 | 0.01654 |