PCAR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 112.75000 | -0.02237 | -0.02262 | 0.01481 | 0.01532 | 0.01527 |
| 2026-03-26 | 115.33000 | -0.00868 | -0.00872 | 0.01358 | 0.01550 | 0.01607 |
| 2026-03-25 | 116.34000 | 0.00466 | 0.00465 | 0.01374 | 0.01545 | 0.01668 |
| 2026-03-24 | 115.80000 | 0.01295 | 0.01286 | 0.01367 | 0.01548 | 0.01662 |
| 2026-03-23 | 114.32000 | 0.02750 | 0.02713 | 0.01287 | 0.01502 | 0.01636 |
| 2026-03-20 | 111.26000 | -0.01409 | -0.01419 | 0.00685 | 0.01328 | 0.01532 |
| 2026-03-19 | 112.85000 | -0.01604 | -0.01617 | 0.00836 | 0.01531 | 0.01525 |
| 2026-03-18 | 114.69000 | -0.00641 | -0.00643 | 0.00809 | 0.01510 | 0.01521 |
| 2026-03-17 | 115.43000 | -0.00173 | -0.00173 | 0.01475 | 0.01516 | 0.01613 |
| 2026-03-16 | 115.63000 | 0.00251 | 0.00251 | 0.01616 | 0.01515 | 0.01640 |
| 2026-03-13 | 115.34000 | -0.01267 | -0.01275 | 0.01586 | 0.01585 | 0.01638 |
| 2026-03-12 | 116.82000 | -0.01101 | -0.01107 | 0.01761 | 0.01736 | 0.01627 |
| 2026-03-11 | 118.12000 | -0.00756 | -0.00759 | 0.01753 | 0.01827 | 0.01657 |
| 2026-03-10 | 119.02000 | -0.01367 | -0.01377 | 0.01770 | 0.01825 | 0.01663 |
| 2026-03-09 | 120.67000 | 0.00199 | 0.00199 | 0.01761 | 0.01809 | 0.01644 |
| 2026-03-06 | 120.43000 | -0.02359 | -0.02388 | 0.01800 | 0.01806 | 0.01659 |
| 2026-03-05 | 123.34000 | -0.01265 | -0.01273 | 0.01982 | 0.01748 | 0.01602 |
| 2026-03-04 | 124.92000 | 0.03078 | 0.03031 | 0.01942 | 0.01740 | 0.01684 |
| 2026-03-03 | 121.19000 | -0.02604 | -0.02638 | 0.01635 | 0.01701 | 0.01624 |
| 2026-03-02 | 124.43000 | -0.01317 | -0.01325 | 0.01440 | 0.01624 | 0.01549 |
| 2026-02-27 | 126.09000 | 0.01620 | 0.01607 | 0.01497 | 0.01594 | 0.01583 |
| 2026-02-26 | 124.08000 | -0.00401 | -0.00402 | 0.01801 | 0.01556 | 0.01563 |
| 2026-02-25 | 124.58000 | -0.01323 | -0.01332 | 0.01976 | 0.01602 | 0.01565 |
| 2026-02-24 | 126.25000 | 0.00151 | 0.00151 | 0.01934 | 0.01590 | 0.01541 |
| 2026-02-23 | 126.06000 | -0.01868 | -0.01886 | 0.01932 | 0.01590 | 0.01542 |
| 2026-02-20 | 128.46000 | 0.02850 | 0.02810 | 0.01825 | 0.01553 | 0.01542 |
| 2026-02-19 | 124.90000 | -0.00216 | -0.00216 | 0.01583 | 0.01428 | 0.01509 |
| 2026-02-18 | 125.17000 | -0.01067 | -0.01073 | 0.01613 | 0.01586 | 0.01628 |
| 2026-02-17 | 126.52000 | -0.00378 | -0.00379 | 0.01798 | 0.01616 | 0.01612 |
| 2026-02-13 | 127.00000 | 0.01730 | 0.01715 | 0.01823 | 0.01618 | 0.01625 |