PNR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 84.92000 | -0.01175 | -0.01182 | 0.01378 | 0.01443 | 0.01484 |
| 2026-03-26 | 85.93000 | -0.01918 | -0.01936 | 0.01352 | 0.01444 | 0.01480 |
| 2026-03-25 | 87.61000 | 0.00034 | 0.00034 | 0.01501 | 0.01420 | 0.01519 |
| 2026-03-24 | 87.58000 | -0.00972 | -0.00977 | 0.01542 | 0.01441 | 0.01542 |
| 2026-03-23 | 88.44000 | 0.02255 | 0.02230 | 0.01652 | 0.01511 | 0.01541 |
| 2026-03-20 | 86.49000 | -0.02260 | -0.02286 | 0.01385 | 0.01349 | 0.01555 |
| 2026-03-19 | 88.49000 | 0.00249 | 0.00249 | 0.01694 | 0.01401 | 0.01561 |
| 2026-03-18 | 88.27000 | -0.01220 | -0.01227 | 0.01653 | 0.01392 | 0.01646 |
| 2026-03-17 | 89.36000 | 0.00642 | 0.00640 | 0.01651 | 0.01512 | 0.02521 |
| 2026-03-16 | 88.79000 | 0.00566 | 0.00565 | 0.01570 | 0.01502 | 0.02515 |
| 2026-03-13 | 88.29000 | -0.00023 | -0.00023 | 0.01471 | 0.01564 | 0.02506 |
| 2026-03-12 | 88.31000 | -0.02817 | -0.02858 | 0.01415 | 0.01558 | 0.02515 |
| 2026-03-11 | 90.87000 | 0.00787 | 0.00784 | 0.01324 | 0.01566 | 0.02499 |
| 2026-03-10 | 90.16000 | -0.02213 | -0.02237 | 0.01188 | 0.01582 | 0.02487 |
| 2026-03-09 | 92.20000 | 0.00033 | 0.00033 | 0.01384 | 0.01524 | 0.02474 |
| 2026-03-06 | 92.17000 | -0.03960 | -0.04040 | 0.01357 | 0.01643 | 0.02472 |
| 2026-03-05 | 95.97000 | -0.00990 | -0.00995 | 0.01097 | 0.01471 | 0.02393 |
| 2026-03-04 | 96.93000 | -0.00656 | -0.00658 | 0.01117 | 0.01568 | 0.02452 |
| 2026-03-03 | 97.57000 | -0.00561 | -0.00562 | 0.01364 | 0.02886 | 0.02496 |
| 2026-03-02 | 98.12000 | -0.01079 | -0.01085 | 0.01431 | 0.02888 | 0.02498 |
| 2026-02-27 | 99.19000 | -0.01245 | -0.01252 | 0.01522 | 0.02883 | 0.02552 |
| 2026-02-26 | 100.44000 | -0.00377 | -0.00378 | 0.01486 | 0.02883 | 0.02550 |
| 2026-02-25 | 100.82000 | -0.02050 | -0.02071 | 0.01595 | 0.02920 | 0.02549 |
| 2026-02-24 | 102.93000 | 0.01249 | 0.01242 | 0.01392 | 0.02891 | 0.02521 |
| 2026-02-23 | 101.66000 | -0.00363 | -0.00363 | 0.01373 | 0.02875 | 0.02510 |
| 2026-02-20 | 102.03000 | 0.01543 | 0.01531 | 0.01479 | 0.02875 | 0.02568 |
| 2026-02-19 | 100.48000 | -0.01287 | -0.01295 | 0.01739 | 0.02858 | 0.02673 |
| 2026-02-18 | 101.79000 | 0.02035 | 0.02014 | 0.01771 | 0.02922 | 0.02684 |
| 2026-02-17 | 99.76000 | -0.01588 | -0.01601 | 0.03957 | 0.02936 | 0.02699 |
| 2026-02-13 | 101.37000 | 0.01614 | 0.01601 | 0.03944 | 0.02925 | 0.02698 |