PNR Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 70.84000 | -0.00687 | -0.00689 | 0.01769 | 0.01780 | 0.02537 |
| 2026-05-28 | 71.33000 | -0.01546 | -0.01558 | 0.01903 | 0.01784 | 0.02546 |
| 2026-05-27 | 72.45000 | -0.01482 | -0.01493 | 0.01959 | 0.01820 | 0.02569 |
| 2026-05-26 | 73.54000 | -0.01711 | -0.01726 | 0.01926 | 0.02899 | 0.02566 |
| 2026-05-22 | 74.82000 | 0.00524 | 0.00523 | 0.01895 | 0.02920 | 0.02579 |
| 2026-05-21 | 74.43000 | 0.00323 | 0.00323 | 0.02022 | 0.02950 | 0.02571 |
| 2026-05-20 | 74.19000 | 0.03056 | 0.03010 | 0.02003 | 0.02969 | 0.02567 |
| 2026-05-19 | 71.99000 | -0.01934 | -0.01953 | 0.01925 | 0.02824 | 0.02616 |
| 2026-05-18 | 73.41000 | 0.01004 | 0.00999 | 0.01950 | 0.02820 | 0.02613 |
| 2026-05-15 | 72.68000 | -0.02938 | -0.02982 | 0.01976 | 0.02780 | 0.02609 |
| 2026-05-14 | 74.88000 | 0.01698 | 0.01683 | 0.01881 | 0.02884 | 0.02571 |
| 2026-05-13 | 73.63000 | -0.02166 | -0.02190 | 0.01697 | 0.02840 | 0.02538 |
| 2026-05-12 | 75.26000 | -0.00752 | -0.00755 | 0.01722 | 0.02856 | 0.02630 |
| 2026-05-11 | 75.83000 | -0.01289 | -0.01297 | 0.03537 | 0.02858 | 0.02633 |
| 2026-05-08 | 76.82000 | -0.02710 | -0.02748 | 0.03624 | 0.02890 | 0.02632 |
| 2026-05-07 | 78.96000 | -0.01189 | -0.01196 | 0.03735 | 0.02855 | 0.02610 |
| 2026-05-06 | 79.91000 | 0.02659 | 0.02625 | 0.03809 | 0.02855 | 0.02606 |
| 2026-05-05 | 77.84000 | 0.00986 | 0.00981 | 0.03589 | 0.02944 | 0.02549 |
| 2026-05-04 | 77.08000 | -0.02554 | -0.02587 | 0.03507 | 0.02936 | 0.02583 |
| 2026-05-01 | 79.10000 | -0.01995 | -0.02015 | 0.03498 | 0.02910 | 0.02574 |
| 2026-04-30 | 80.71000 | -0.00161 | -0.00161 | 0.03742 | 0.02890 | 0.02557 |
| 2026-04-29 | 80.84000 | -0.02438 | -0.02468 | 0.03760 | 0.02890 | 0.02563 |
| 2026-04-28 | 82.86000 | -0.10198 | -0.10757 | 0.03774 | 0.02977 | 0.02536 |
| 2026-04-27 | 92.27000 | 0.00567 | 0.00565 | 0.01502 | 0.01627 | 0.01574 |
| 2026-04-24 | 91.75000 | 0.01404 | 0.01394 | 0.01528 | 0.01666 | 0.01572 |
| 2026-04-23 | 90.48000 | 0.00982 | 0.00977 | 0.01473 | 0.01721 | 0.01645 |
| 2026-04-22 | 89.60000 | -0.00433 | -0.00434 | 0.01435 | 0.01710 | 0.01642 |
| 2026-04-21 | 89.99000 | -0.00487 | -0.00488 | 0.01897 | 0.01724 | 0.01690 |
| 2026-04-20 | 90.43000 | -0.00714 | -0.00716 | 0.01874 | 0.01781 | 0.01688 |
| 2026-04-17 | 91.08000 | 0.02950 | 0.02907 | 0.01827 | 0.01858 | 0.01836 |